• BTC-Dominanz: 59%
  • Marktkapitalisierung: $ 2.832T
  • Volumen gesamt: $ 125.765B
UMA UMA UMA Preis: $ 0.389 2.37%
UMA UMA

UMA

Rang #203
UMA Preis (UMA)
$ 0.389 2.37%
Handel Kaufen
Niedrig: $ 0.374
Hoch: $ 0.391
EUR
0.346474
BTC
0.00000469
ETH
0.000159

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 36.115M
Volumen (24Stdn)
$ 6.009M
Umlaufende Versorgung
92,840,478

Historische Daten

Datum (täglich)Preis (USD)Veränderung
21.10.26, 00:00$ 0.388 $ 0.011 (2.92%)
20.10.26, 00:00$ 0.377 $ 0.002 (0.53%)
19.10.26, 00:00$ 0.375 $ -0.011 (-2.85%)
18.10.26, 00:00$ 0.386 $ -0.008 (-2.03%)
17.10.26, 00:00$ 0.394 ?? (0.00%)
16.10.26, 00:00$ 0.394 $ 0.001 (0.25%)
15.10.26, 00:00$ 0.393 $ -0.014 (-3.44%)
14.10.26, 00:00$ 0.407 $ 0.012 (3.04%)
13.10.26, 00:00$ 0.395 $ -0.027 (-6.40%)
12.10.26, 00:00$ 0.422 $ 0.003 (0.72%)
11.10.26, 00:00$ 0.419 $ 0.002 (0.48%)
10.10.26, 00:00$ 0.417 $ 0.021 (5.30%)
09.10.26, 00:00$ 0.396 $ -0.012 (-2.94%)
08.10.26, 00:00$ 0.408 $ -0.025 (-5.77%)
07.10.26, 00:00$ 0.433 $ 0.002 (0.46%)
06.10.26, 00:00$ 0.431 $ 0.027 (6.68%)
05.10.26, 00:00$ 0.404 $ 0.002 (0.50%)
04.10.26, 00:00$ 0.402 $ -0.001 (-0.25%)
03.10.26, 00:00$ 0.403 $ -0.005 (-1.23%)
02.10.26, 00:00$ 0.408 $ -0.004 (-0.97%)