• BTC-Dominanz: ??%
  • Marktkapitalisierung: $ 1.160T
  • Volumen gesamt: $ 159.115B
UMA UMA UMA Preis: $ 2.215 5.18%
UMA UMA

UMA

Rang #141
UMA Preis (UMA)
$ 2.215 5.18%
Handel Kaufen
Niedrig: $ 2.068
Hoch: $ 2.229
EUR
2.1241
BTC
0.00002109
ETH
0.000604

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 187.288M
Volumen (24Stdn)
$ 17.956M
Umlaufende Versorgung
84,554,477

Historische Daten

Datum (täglich)Preis (USD)Veränderung
30.01.25, 00:00$ 2.14 $ 0.108 (5.31%)
29.01.25, 00:00$ 2.04 $ -0.20 (-8.95%)
28.01.25, 00:00$ 2.24 $ -0.037 (-1.63%)
27.01.25, 00:00$ 2.27 $ -0.046 (-1.98%)
26.01.25, 00:00$ 2.32 $ 0.002 (0.09%)
25.01.25, 00:00$ 2.32 $ -0.135 (-5.51%)
24.01.25, 00:00$ 2.45 $ -0.029 (-1.17%)
23.01.25, 00:00$ 2.48 $ -0.058 (-2.29%)
22.01.25, 00:00$ 2.54 $ 0.038 (1.52%)
21.01.25, 00:00$ 2.50 $ -0.051 (-2.00%)
20.01.25, 00:00$ 2.55 $ -0.144 (-5.34%)
19.01.25, 00:00$ 2.70 $ -0.149 (-5.24%)
18.01.25, 00:00$ 2.84 $ 0.309 (12.19%)
17.01.25, 00:00$ 2.54 $ -0.07 (-2.69%)
16.01.25, 00:00$ 2.61 $ 0.131 (5.30%)
15.01.25, 00:00$ 2.47 $ 0.10 (4.21%)
14.01.25, 00:00$ 2.37 $ -0.087 (-3.54%)
13.01.25, 00:00$ 2.46 $ -0.063 (-2.50%)
12.01.25, 00:00$ 2.52 $ -0.046 (-1.79%)
11.01.25, 00:00$ 2.57 $ 0.049 (1.94%)