• BTC-Dominanz: 58%
  • Marktkapitalisierung: $ 2.307T
  • Volumen gesamt: $ 122.982B
UMA UMA UMA Preis: $ 0.371 0.00%
UMA UMA

UMA

Rang #198
UMA Preis (UMA)
$ 0.371 0.00%
Handel Kaufen
Niedrig: $ 0.367
Hoch: $ 0.372
EUR
0.325399
BTC
0.00000558
ETH
0.000193

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 33.543M
Volumen (24Stdn)
$ 2.063M
Umlaufende Versorgung
90,413,597

Historische Daten

Datum (täglich)Preis (USD)Veränderung
21.07.26, 00:00$ 0.368 $ 0.005 (1.38%)
20.07.26, 00:00$ 0.363 $ -0.005 (-1.36%)
19.07.26, 00:00$ 0.368 $ 0.004 (1.10%)
18.07.26, 00:00$ 0.364 $ -0.002 (-0.55%)
17.07.26, 00:00$ 0.366 $ -0.005 (-1.35%)
16.07.26, 00:00$ 0.371 $ 0.002 (0.54%)
15.07.26, 00:00$ 0.369 $ 0.009 (2.50%)
14.07.26, 00:00$ 0.36 $ -0.01 (-2.70%)
13.07.26, 00:00$ 0.37 $ -0.017 (-4.39%)
12.07.26, 00:00$ 0.387 $ 0.008 (2.11%)
11.07.26, 00:00$ 0.379 $ 0.005 (1.34%)
10.07.26, 00:00$ 0.374 $ 0.003 (0.81%)
09.07.26, 00:00$ 0.371 $ -0.008 (-2.11%)
08.07.26, 00:00$ 0.379 $ -0.01 (-2.57%)
07.07.26, 00:00$ 0.389 $ -0.004 (-1.02%)
06.07.26, 00:00$ 0.393 $ -0.007 (-1.75%)
05.07.26, 00:00$ 0.40 $ 0.003 (0.76%)
04.07.26, 00:00$ 0.397 $ 0.008 (2.06%)
03.07.26, 00:00$ 0.389 $ 0.001 (0.26%)
02.07.26, 00:00$ 0.388 $ 0.012 (3.19%)