• BTC-Dominanz: 62%
  • Marktkapitalisierung: $ 2.716T
  • Volumen gesamt: $ 71.639B
UMA UMA UMA Preis: $ 1.084 2.36%
UMA UMA

UMA

Rang #170
UMA Preis (UMA)
$ 1.084 2.36%
Handel Kaufen
Niedrig: $ 1.051
Hoch: $ 1.115
EUR
0.951178
BTC
0.0000127
ETH
0.000296

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 93.596M
Volumen (24Stdn)
$ 10.397M
Umlaufende Versorgung
86,343,293

Historische Daten

Datum (täglich)Preis (USD)Veränderung
19.04.25, 00:00$ 1.07 $ 0.03 (2.89%)
18.04.25, 00:00$ 1.04 $ 0.021 (2.07%)
17.04.25, 00:00$ 1.02 $ -0.034 (-3.24%)
16.04.25, 00:00$ 1.05 $ -0.014 (-1.32%)
15.04.25, 00:00$ 1.06 $ 0.015 (1.43%)
14.04.25, 00:00$ 1.05 $ -0.062 (-5.58%)
13.04.25, 00:00$ 1.11 $ 0.04 (3.73%)
12.04.25, 00:00$ 1.07 $ 0.055 (5.41%)
11.04.25, 00:00$ 1.02 $ -0.045 (-4.24%)
10.04.25, 00:00$ 1.06 $ 0.098 (10.18%)
09.04.25, 00:00$ 0.963 $ -0.045 (-4.46%)
08.04.25, 00:00$ 1.01 $ 0.031 (3.17%)
07.04.25, 00:00$ 0.977 $ -0.105 (-9.70%)
06.04.25, 00:00$ 1.08 $ -0.016 (-1.46%)
05.04.25, 00:00$ 1.10 $ -0.007 (-0.63%)
04.04.25, 00:00$ 1.11 $ 0.006 (0.55%)
03.04.25, 00:00$ 1.10 $ -0.075 (-6.39%)
02.04.25, 00:00$ 1.17 $ 0.008 (0.69%)
01.04.25, 00:00$ 1.17 $ -0.021 (-1.77%)
31.03.25, 00:00$ 1.19 $ -0.003 (-0.25%)