• BTC-Dominanz: 58%
  • Marktkapitalisierung: $ 2.878T
  • Volumen gesamt: $ 168.725B
UMA UMA UMA Preis: $ 0.402 -3.83%
UMA UMA

UMA

Rang #201
UMA Preis (UMA)
$ 0.402 -3.83%
Handel Kaufen
Niedrig: $ 0.399
Hoch: $ 0.416
EUR
0.3589
BTC
0.00000486
ETH
0.000157

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 37.291M
Volumen (24Stdn)
$ 12.912M
Umlaufende Versorgung
92,764,154

Historische Daten

Datum (täglich)Preis (USD)Veränderung
08.10.26, 00:00$ 0.408 $ -0.025 (-5.77%)
07.10.26, 00:00$ 0.433 $ 0.002 (0.46%)
06.10.26, 00:00$ 0.431 $ 0.027 (6.68%)
05.10.26, 00:00$ 0.404 $ 0.002 (0.50%)
04.10.26, 00:00$ 0.402 $ -0.001 (-0.25%)
03.10.26, 00:00$ 0.403 $ -0.005 (-1.23%)
02.10.26, 00:00$ 0.408 $ -0.004 (-0.97%)
01.10.26, 00:00$ 0.412 $ 0.005 (1.23%)
30.09.26, 00:00$ 0.407 $ -0.001 (-0.25%)
29.09.26, 00:00$ 0.408 $ -0.024 (-5.56%)
28.09.26, 00:00$ 0.432 $ 0.005 (1.17%)
27.09.26, 00:00$ 0.427 $ 0.015 (3.64%)
26.09.26, 00:00$ 0.412 $ 0.005 (1.23%)
25.09.26, 00:00$ 0.407 $ 0.019 (4.90%)
24.09.26, 00:00$ 0.388 $ -0.029 (-6.95%)
23.09.26, 00:00$ 0.417 $ 0.013 (3.22%)
22.09.26, 00:00$ 0.404 $ 0.016 (4.12%)
21.09.26, 00:00$ 0.388 $ -0.002 (-0.51%)
20.09.26, 00:00$ 0.39 $ 0.005 (1.30%)
19.09.26, 00:00$ 0.385 $ 0.014 (3.77%)