• BTC-Dominanz: 57%
  • Marktkapitalisierung: $ 2.165T
  • Volumen gesamt: $ 295.944B
UMA UMA UMA Preis: $ 0.375 -6.25%
UMA UMA

UMA

Rang #198
UMA Preis (UMA)
$ 0.375 -6.25%
Handel Kaufen
Niedrig: $ 0.353
Hoch: $ 0.401
EUR
0.325699
BTC
0.00000608
ETH
0.000233

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 33.966M
Volumen (24Stdn)
$ 7.382M
Umlaufende Versorgung
90,575,117

Historische Daten

Datum (täglich)Preis (USD)Veränderung
05.06.26, 00:00$ 0.398 $ -0.018 (-4.33%)
04.06.26, 00:00$ 0.416 $ 0.012 (2.97%)
03.06.26, 00:00$ 0.404 $ -0.04 (-9.01%)
02.06.26, 00:00$ 0.444 $ 0.004 (0.91%)
01.06.26, 00:00$ 0.44 $ 0.002 (0.46%)
31.05.26, 00:00$ 0.438 $ 0.01 (2.34%)
30.05.26, 00:00$ 0.428 $ -0.005 (-1.15%)
29.05.26, 00:00$ 0.433 $ -0.008 (-1.81%)
28.05.26, 00:00$ 0.441 $ -0.005 (-1.12%)
27.05.26, 00:00$ 0.446 $ -0.008 (-1.76%)
26.05.26, 00:00$ 0.454 $ -0.003 (-0.66%)
25.05.26, 00:00$ 0.457 $ -0.01 (-2.14%)
24.05.26, 00:00$ 0.467 $ 0.012 (2.64%)
23.05.26, 00:00$ 0.455 $ -0.023 (-4.81%)
22.05.26, 00:00$ 0.478 $ 0.011 (2.36%)
21.05.26, 00:00$ 0.467 $ 0.015 (3.32%)
20.05.26, 00:00$ 0.452 $ -0.002 (-0.44%)
19.05.26, 00:00$ 0.454 $ 0.001 (0.22%)
18.05.26, 00:00$ 0.453 $ -0.006 (-1.31%)
17.05.26, 00:00$ 0.459 $ -0.018 (-3.77%)