• BTC-Dominanz: 58%
  • Marktkapitalisierung: $ 2.767T
  • Volumen gesamt: $ 113.343B
UMA UMA UMA Preis: $ 0.388 5.15%
UMA UMA

UMA

Rang #200
UMA Preis (UMA)
$ 0.388 5.15%
Handel Kaufen
Niedrig: $ 0.367
Hoch: $ 0.393
EUR
0.334399
BTC
0.00000486
ETH
0.000158

UMA (UMA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des UMA UMA über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 35.300M
Volumen (24Stdn)
$ 2.315M
Umlaufende Versorgung
90,979,606

Historische Daten

Datum (täglich)Preis (USD)Veränderung
05.09.26, 00:00$ 0.376 $ 0.005 (1.35%)
04.09.26, 00:00$ 0.371 $ 0.013 (3.63%)
03.09.26, 00:00$ 0.358 $ -0.001 (-0.28%)
02.09.26, 00:00$ 0.359 $ -0.006 (-1.64%)
01.09.26, 00:00$ 0.365 $ 0.004 (1.11%)
31.08.26, 00:00$ 0.361 $ -0.006 (-1.63%)
30.08.26, 00:00$ 0.367 $ 0.003 (0.82%)
29.08.26, 00:00$ 0.364 $ -0.011 (-2.93%)
28.08.26, 00:00$ 0.375 $ 0.002 (0.54%)
27.08.26, 00:00$ 0.373 $ 0.008 (2.19%)
26.08.26, 00:00$ 0.365 $ -0.006 (-1.62%)
25.08.26, 00:00$ 0.371 $ -0.009 (-2.37%)
24.08.26, 00:00$ 0.38 $ 0.012 (3.26%)
23.08.26, 00:00$ 0.368 $ -0.013 (-3.41%)
22.08.26, 00:00$ 0.381 $ 0.033 (9.48%)
21.08.26, 00:00$ 0.348 $ 0.014 (4.19%)
20.08.26, 00:00$ 0.334 $ 0.015 (4.70%)
19.08.26, 00:00$ 0.319 ?? (0.00%)
18.08.26, 00:00$ 0.319 ?? (0.00%)
17.08.26, 00:00$ 0.319 $ -0.007 (-2.15%)