Analysieren Sie den Wechselkurs- und Preisverlauf des Ultra UOS über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
22.12.24, 00:00 | $ 0.0911 | $ -0.00593 (-6.11%) |
21.12.24, 00:00 | $ 0.09703 | $ 0.00492 (5.34%) |
20.12.24, 00:00 | $ 0.09211 | $ -0.0079 (-7.90%) |
19.12.24, 00:00 | $ 0.10001 | $ -0.01186 (-10.60%) |
18.12.24, 00:00 | $ 0.11187 | $ -0.00425 (-3.66%) |
17.12.24, 00:00 | $ 0.11612 | $ -0.00633 (-5.17%) |
16.12.24, 00:00 | $ 0.12245 | $ -0.00283 (-2.26%) |
15.12.24, 00:00 | $ 0.12528 | $ 0.00153 (1.24%) |
14.12.24, 00:00 | $ 0.12375 | $ 0.00136 (1.11%) |
13.12.24, 00:00 | $ 0.12239 | $ 0.00618 (5.32%) |
12.12.24, 00:00 | $ 0.11621 | $ 0.00249 (2.19%) |
11.12.24, 00:00 | $ 0.11372 | $ -0.00313 (-2.68%) |
10.12.24, 00:00 | $ 0.11685 | $ -0.0148 (-11.24%) |
09.12.24, 00:00 | $ 0.13165 | $ -0.0033 (-2.45%) |
08.12.24, 00:00 | $ 0.13495 | $ -0.00087 (-0.64%) |
07.12.24, 00:00 | $ 0.13582 | $ 0.00736 (5.73%) |
06.12.24, 00:00 | $ 0.12846 | $ -0.01876 (-12.74%) |
05.12.24, 00:00 | $ 0.14722 | $ 0.04322 (41.56%) |
04.12.24, 00:00 | $ 0.104 | $ 0.00484 (4.88%) |
03.12.24, 00:00 | $ 0.09916 | $ -0.00753 (-7.06%) |