USD Coin
Preis:
$ 0.99984
-0.01%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 0.99965 | $ -0.00021 (-0.02%) |
| 04.09.26, 00:00 | $ 0.99986 | $ -0.00038 (-0.04%) |
| 03.09.26, 00:00 | $ 1.00 | $ -0.00015 (-0.01%) |
| 02.09.26, 00:00 | $ 1.00 | $ 0.00015 (0.01%) |
| 01.09.26, 00:00 | $ 1.00 | $ 0.00021 (0.02%) |
| 31.08.26, 00:00 | $ 1.00 | $ 0.00004999 (0.01%) |
| 30.08.26, 00:00 | $ 0.99998 | $ -0.0001 (-0.01%) |
| 29.08.26, 00:00 | $ 1.00 | $ 0.00026 (0.03%) |
| 28.08.26, 00:00 | $ 0.99982 | $ -0.00016 (-0.02%) |
| 27.08.26, 00:00 | $ 0.99998 | $ 0.0000-799 (-0.01%) |
| 26.08.26, 00:00 | $ 1.00 | $ 0.0000-4 (0.00%) |
| 25.08.26, 00:00 | $ 1.00 | $ 0.00009999 (0.01%) |
| 24.08.26, 00:00 | $ 1.00 | $ -0.00015 (-0.01%) |
| 23.08.26, 00:00 | $ 1.00 | ?? (0.00%) |
| 22.08.26, 00:00 | $ 1.00 | $ 0.0000-199 (0.00%) |
| 21.08.26, 00:00 | $ 1.00 | $ -0.00023 (-0.02%) |
| 20.08.26, 00:00 | $ 1.00 | $ -0.00021 (-0.02%) |
| 19.08.26, 00:00 | $ 1.00 | $ -0.00017 (-0.02%) |
| 18.08.26, 00:00 | $ 1.00 | $ -0.00015 (-0.01%) |
| 17.08.26, 00:00 | $ 1.00 | ?? (0.00%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $