USD Coin
Preis:
$ 1.0002
-0.05%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 1.00 | $ -0.00025 (-0.02%) |
| 04.06.26, 00:00 | $ 1.00 | $ 0.0000-1 (0.00%) |
| 03.06.26, 00:00 | $ 1.00 | $ 0.00008999 (0.01%) |
| 02.06.26, 00:00 | $ 1.00 | $ -0.00014 (-0.01%) |
| 01.06.26, 00:00 | $ 1.00 | $ 0.00002 (0.00%) |
| 31.05.26, 00:00 | $ 1.00 | $ 0.00015 (0.01%) |
| 30.05.26, 00:00 | $ 1.00 | $ 0.0000-7 (-0.01%) |
| 29.05.26, 00:00 | $ 1.00 | $ -0.00017 (-0.02%) |
| 28.05.26, 00:00 | $ 1.00 | $ 0.00004 (0.00%) |
| 27.05.26, 00:00 | $ 1.00 | $ 0.00046 (0.05%) |
| 26.05.26, 00:00 | $ 1.00 | $ -0.0003 (-0.03%) |
| 25.05.26, 00:00 | $ 1.00 | $ 0.00003 (0.00%) |
| 24.05.26, 00:00 | $ 1.00 | $ 0.00005999 (0.01%) |
| 23.05.26, 00:00 | $ 1.00 | $ 0.00017 (0.02%) |
| 22.05.26, 00:00 | $ 1.00 | $ 0.0000-299 (0.00%) |
| 21.05.26, 00:00 | $ 1.00 | $ 0.00005999 (0.01%) |
| 20.05.26, 00:00 | $ 1.00 | $ 0.00018 (0.02%) |
| 19.05.26, 00:00 | $ 1.00 | $ 0.00013 (0.01%) |
| 18.05.26, 00:00 | $ 1.00 | $ 0.00013 (0.01%) |
| 17.05.26, 00:00 | $ 1.00 | $ -0.00014 (-0.01%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $