USD Coin
Preis:
$ 1.0009
-0.02%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.10.26, 00:00 | $ 1.00 | $ -0.0002 (-0.02%) |
| 20.10.26, 00:00 | $ 1.00 | $ 0.0000-7 (-0.01%) |
| 19.10.26, 00:00 | $ 1.00 | $ 0.0000-1 (0.00%) |
| 18.10.26, 00:00 | $ 1.00 | $ -0.00012 (-0.01%) |
| 17.10.26, 00:00 | $ 1.00 | $ 0.00019 (0.02%) |
| 16.10.26, 00:00 | $ 1.00 | $ 0.0000-499 (0.00%) |
| 15.10.26, 00:00 | $ 1.00 | $ 0.00035 (0.03%) |
| 14.10.26, 00:00 | $ 1.00 | $ -0.00035 (-0.03%) |
| 13.10.26, 00:00 | $ 1.00 | $ 0.00018 (0.02%) |
| 12.10.26, 00:00 | $ 1.00 | $ 0.00012 (0.01%) |
| 11.10.26, 00:00 | $ 1.00 | $ 0.00002999 (0.00%) |
| 10.10.26, 00:00 | $ 1.00 | $ 0.00014 (0.01%) |
| 09.10.26, 00:00 | $ 1.00 | $ 0.00034 (0.03%) |
| 08.10.26, 00:00 | $ 1.00 | $ 0.00027 (0.03%) |
| 07.10.26, 00:00 | $ 1.00 | $ 0.00001 (0.00%) |
| 06.10.26, 00:00 | $ 1.00 | $ 0.0000-999 (-0.01%) |
| 05.10.26, 00:00 | $ 1.00 | $ 0.0000-2 (0.00%) |
| 04.10.26, 00:00 | $ 1.00 | $ 0.0000-599 (-0.01%) |
| 03.10.26, 00:00 | $ 1.00 | $ -0.00011 (-0.01%) |
| 02.10.26, 00:00 | $ 1.00 | $ -0.00031 (-0.03%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $