USD Coin
Preis:
$ 1.0005
-0.02%
Analysieren Sie den Wechselkurs- und Preisverlauf des USD Coin USDC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 1.00 | ?? (0.00%) |
| 20.07.26, 00:00 | $ 1.00 | $ 0.00007 (0.01%) |
| 19.07.26, 00:00 | $ 1.00 | $ 0.0000-199 (0.00%) |
| 18.07.26, 00:00 | $ 1.00 | $ -0.00011 (-0.01%) |
| 17.07.26, 00:00 | $ 1.00 | $ 0.00019 (0.02%) |
| 16.07.26, 00:00 | $ 1.00 | $ 0.0000-4 (0.00%) |
| 15.07.26, 00:00 | $ 1.00 | $ -0.00055 (-0.05%) |
| 14.07.26, 00:00 | $ 1.00 | $ 0.00066 (0.07%) |
| 13.07.26, 00:00 | $ 1.00 | $ 0.0000-7 (-0.01%) |
| 12.07.26, 00:00 | $ 1.00 | $ 0.0000-1 (0.00%) |
| 11.07.26, 00:00 | $ 1.00 | $ 0.0000-599 (-0.01%) |
| 10.07.26, 00:00 | $ 1.00 | $ 0.0000-499 (0.00%) |
| 09.07.26, 00:00 | $ 1.00 | $ 0.00011 (0.01%) |
| 08.07.26, 00:00 | $ 1.00 | $ 0.00009 (0.01%) |
| 07.07.26, 00:00 | $ 1.00 | $ -0.00028 (-0.03%) |
| 06.07.26, 00:00 | $ 1.00 | $ 0.00008 (0.01%) |
| 05.07.26, 00:00 | $ 1.00 | $ -0.00019 (-0.02%) |
| 04.07.26, 00:00 | $ 1.00 | $ -0.00017 (-0.02%) |
| 03.07.26, 00:00 | $ 1.00 | $ 0.00021 (0.02%) |
| 02.07.26, 00:00 | $ 1.00 | $ -0.00035 (-0.03%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $