Analysieren Sie den Wechselkurs- und Preisverlauf des Chia Network XCH über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
24.04.25, 00:00 | $ 11.65 | $ 0.32 (2.82%) |
23.04.25, 00:00 | $ 11.33 | $ 0.41 (3.75%) |
22.04.25, 00:00 | $ 10.92 | $ 0.20 (1.87%) |
21.04.25, 00:00 | $ 10.72 | $ -0.24 (-2.19%) |
20.04.25, 00:00 | $ 10.96 | $ 0.35 (3.30%) |
19.04.25, 00:00 | $ 10.61 | $ -0.02 (-0.19%) |
18.04.25, 00:00 | $ 10.63 | $ -0.06 (-0.56%) |
17.04.25, 00:00 | $ 10.69 | $ 0.01 (0.09%) |
16.04.25, 00:00 | $ 10.68 | $ -0.37 (-3.35%) |
15.04.25, 00:00 | $ 11.05 | $ -0.02 (-0.18%) |
14.04.25, 00:00 | $ 11.07 | $ -0.41 (-3.57%) |
13.04.25, 00:00 | $ 11.48 | $ -0.06 (-0.52%) |
12.04.25, 00:00 | $ 11.54 | $ 0.72 (6.65%) |
11.04.25, 00:00 | $ 10.82 | $ 0.20 (1.88%) |
10.04.25, 00:00 | $ 10.62 | $ 0.81 (8.26%) |
09.04.25, 00:00 | $ 9.81 | $ -0.37 (-3.63%) |
08.04.25, 00:00 | $ 10.18 | $ 0.63 (6.60%) |
07.04.25, 00:00 | $ 9.55 | $ -1.33 (-12.22%) |
06.04.25, 00:00 | $ 10.88 | ?? (0.00%) |
05.04.25, 00:00 | $ 10.88 | $ -0.09 (-0.82%) |