Ripple
Preis:
$ 1.1516
3.38%
Analysieren Sie den Wechselkurs- und Preisverlauf des Ripple XRP über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.07.26, 00:00 | $ 1.11 | $ 0.0153 (1.39%) |
| 20.07.26, 00:00 | $ 1.10 | $ 0.0045 (0.41%) |
| 19.07.26, 00:00 | $ 1.09 | $ 0.0036 (0.33%) |
| 18.07.26, 00:00 | $ 1.09 | $ 0.0018 (0.17%) |
| 17.07.26, 00:00 | $ 1.09 | $ -0.026 (-2.34%) |
| 16.07.26, 00:00 | $ 1.11 | $ 0.0019 (0.17%) |
| 15.07.26, 00:00 | $ 1.11 | $ 0.0444 (4.16%) |
| 14.07.26, 00:00 | $ 1.07 | $ -0.0194 (-1.79%) |
| 13.07.26, 00:00 | $ 1.09 | $ -0.0105 (-0.96%) |
| 12.07.26, 00:00 | $ 1.10 | $ -0.0078 (-0.71%) |
| 11.07.26, 00:00 | $ 1.10 | $ 0.0108 (0.99%) |
| 10.07.26, 00:00 | $ 1.09 | $ 0.0031 (0.28%) |
| 09.07.26, 00:00 | $ 1.09 | $ -0.0212 (-1.91%) |
| 08.07.26, 00:00 | $ 1.11 | $ -0.0323 (-2.82%) |
| 07.07.26, 00:00 | $ 1.14 | $ -0.0113 (-0.98%) |
| 06.07.26, 00:00 | $ 1.16 | $ -0.0137 (-1.17%) |
| 05.07.26, 00:00 | $ 1.17 | $ 0.0344 (3.03%) |
| 04.07.26, 00:00 | $ 1.13 | $ 0.0474 (4.36%) |
| 03.07.26, 00:00 | $ 1.09 | $ 0.0342 (3.25%) |
| 02.07.26, 00:00 | $ 1.05 | $ 0.0135 (1.30%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $