Analysieren Sie den Wechselkurs- und Preisverlauf des Verge XVG über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
24.04.25, 00:00 | $ 0.005083 | $ 0.000118 (2.38%) |
23.04.25, 00:00 | $ 0.004965 | $ 0.000352 (7.63%) |
22.04.25, 00:00 | $ 0.004613 | $ 0.000112 (2.49%) |
21.04.25, 00:00 | $ 0.004501 | $ 0.0000-41 (-0.90%) |
20.04.25, 00:00 | $ 0.004542 | $ 0.000118 (2.67%) |
19.04.25, 00:00 | $ 0.004424 | $ 0.000137 (3.20%) |
18.04.25, 00:00 | $ 0.004287 | $ 0.000171 (4.15%) |
17.04.25, 00:00 | $ 0.004116 | $ 0.00002199 (0.54%) |
16.04.25, 00:00 | $ 0.004094 | $ 0.0000-45 (-1.09%) |
15.04.25, 00:00 | $ 0.004139 | $ 0.00000-49 (-0.12%) |
14.04.25, 00:00 | $ 0.004144 | $ -0.000262 (-5.95%) |
13.04.25, 00:00 | $ 0.004406 | $ 0.000223 (5.33%) |
12.04.25, 00:00 | $ 0.004183 | $ 0.000136 (3.36%) |
11.04.25, 00:00 | $ 0.004047 | $ 0.0000-72 (-1.75%) |
10.04.25, 00:00 | $ 0.004119 | $ 0.00056 (15.73%) |
09.04.25, 00:00 | $ 0.003559 | $ -0.00022 (-5.82%) |
08.04.25, 00:00 | $ 0.003779 | $ 0.000059 (1.59%) |
07.04.25, 00:00 | $ 0.00372 | $ -0.000507 (-11.99%) |
06.04.25, 00:00 | $ 0.004227 | $ 0.00000-2 (-0.05%) |
05.04.25, 00:00 | $ 0.004229 | $ 0.000042 (1.00%) |