yearn.finance
Preis:
$ 6,080.00
5.43%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.02.25, 00:00 | $ 5,827.00 | $ -106.00 (-1.79%) |
| 21.02.25, 00:00 | $ 5,933.00 | $ 37.00 (0.63%) |
| 20.02.25, 00:00 | $ 5,896.00 | $ 156.00 (2.72%) |
| 19.02.25, 00:00 | $ 5,740.00 | $ -271.00 (-4.51%) |
| 18.02.25, 00:00 | $ 6,011.00 | $ 78.00 (1.31%) |
| 17.02.25, 00:00 | $ 5,933.00 | $ -41.00 (-0.69%) |
| 16.02.25, 00:00 | $ 5,974.00 | $ -151.00 (-2.47%) |
| 15.02.25, 00:00 | $ 6,125.00 | $ 123.00 (2.05%) |
| 14.02.25, 00:00 | $ 6,002.00 | $ -47.00 (-0.78%) |
| 13.02.25, 00:00 | $ 6,049.00 | $ 294.00 (5.11%) |
| 12.02.25, 00:00 | $ 5,755.00 | $ 50.00 (0.88%) |
| 11.02.25, 00:00 | $ 5,705.00 | $ 4.00 (0.07%) |
| 10.02.25, 00:00 | $ 5,701.00 | $ -73.00 (-1.26%) |
| 09.02.25, 00:00 | $ 5,774.00 | $ 107.00 (1.89%) |
| 08.02.25, 00:00 | $ 5,667.00 | $ -127.00 (-2.19%) |
| 07.02.25, 00:00 | $ 5,794.00 | $ -115.00 (-1.95%) |
| 06.02.25, 00:00 | $ 5,909.00 | $ -137.00 (-2.27%) |
| 05.02.25, 00:00 | $ 6,046.00 | $ -319.00 (-5.01%) |
| 04.02.25, 00:00 | $ 6,365.00 | $ 373.00 (6.22%) |
| 03.02.25, 00:00 | $ 5,992.00 | $ -619.00 (-9.36%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $