yearn.finance
Preis:
$ 1,803.00
-12.35%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 2,023.00 | $ -100.00 (-4.71%) |
| 04.06.26, 00:00 | $ 2,123.00 | $ -9.00 (-0.42%) |
| 03.06.26, 00:00 | $ 2,132.00 | $ -179.00 (-7.75%) |
| 02.06.26, 00:00 | $ 2,311.00 | $ 9.00 (0.39%) |
| 01.06.26, 00:00 | $ 2,302.00 | ?? (0.00%) |
| 31.05.26, 00:00 | $ 2,302.00 | $ 31.00 (1.37%) |
| 30.05.26, 00:00 | $ 2,271.00 | $ -3.00 (-0.13%) |
| 29.05.26, 00:00 | $ 2,274.00 | $ -117.00 (-4.89%) |
| 28.05.26, 00:00 | $ 2,391.00 | $ -60.00 (-2.45%) |
| 27.05.26, 00:00 | $ 2,451.00 | $ -52.00 (-2.08%) |
| 26.05.26, 00:00 | $ 2,503.00 | $ 50.00 (2.04%) |
| 25.05.26, 00:00 | $ 2,453.00 | $ -58.00 (-2.31%) |
| 24.05.26, 00:00 | $ 2,511.00 | $ 54.00 (2.20%) |
| 23.05.26, 00:00 | $ 2,457.00 | $ -57.00 (-2.27%) |
| 22.05.26, 00:00 | $ 2,514.00 | $ 19.00 (0.76%) |
| 21.05.26, 00:00 | $ 2,495.00 | $ 26.00 (1.05%) |
| 20.05.26, 00:00 | $ 2,469.00 | $ -28.00 (-1.12%) |
| 19.05.26, 00:00 | $ 2,497.00 | $ 35.00 (1.42%) |
| 18.05.26, 00:00 | $ 2,462.00 | $ -45.00 (-1.79%) |
| 17.05.26, 00:00 | $ 2,507.00 | $ -98.00 (-3.76%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $