yearn.finance
Preis:
$ 2,305.00
2.13%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 2,274.00 | $ -44.00 (-1.90%) |
| 04.09.26, 00:00 | $ 2,318.00 | $ 123.00 (5.60%) |
| 03.09.26, 00:00 | $ 2,195.00 | $ -30.00 (-1.35%) |
| 02.09.26, 00:00 | $ 2,225.00 | $ -8.00 (-0.36%) |
| 01.09.26, 00:00 | $ 2,233.00 | $ 16.00 (0.72%) |
| 31.08.26, 00:00 | $ 2,217.00 | $ -47.00 (-2.08%) |
| 30.08.26, 00:00 | $ 2,264.00 | $ -16.00 (-0.70%) |
| 29.08.26, 00:00 | $ 2,280.00 | $ -63.00 (-2.69%) |
| 28.08.26, 00:00 | $ 2,343.00 | $ -1.00 (-0.04%) |
| 27.08.26, 00:00 | $ 2,344.00 | $ 88.00 (3.90%) |
| 26.08.26, 00:00 | $ 2,256.00 | $ -63.00 (-2.72%) |
| 25.08.26, 00:00 | $ 2,319.00 | $ -21.00 (-0.90%) |
| 24.08.26, 00:00 | $ 2,340.00 | $ 90.00 (4.00%) |
| 23.08.26, 00:00 | $ 2,250.00 | $ -34.00 (-1.49%) |
| 22.08.26, 00:00 | $ 2,284.00 | $ 103.00 (4.72%) |
| 21.08.26, 00:00 | $ 2,181.00 | $ 110.00 (5.31%) |
| 20.08.26, 00:00 | $ 2,071.00 | $ 117.00 (5.99%) |
| 19.08.26, 00:00 | $ 1,954.00 | $ 5.00 (0.26%) |
| 18.08.26, 00:00 | $ 1,949.00 | $ 13.00 (0.67%) |
| 17.08.26, 00:00 | $ 1,936.00 | $ -13.00 (-0.67%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $