yearn.finance
Preis:
$ 8,629.00
-6.91%
Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.12.24, 00:00 | $ 8,541.00 | $ -555.00 (-6.10%) |
| 21.12.24, 00:00 | $ 9,096.00 | $ 606.00 (7.14%) |
| 20.12.24, 00:00 | $ 8,490.00 | $ -730.00 (-7.92%) |
| 19.12.24, 00:00 | $ 9,220.00 | $ -827.00 (-8.23%) |
| 18.12.24, 00:00 | $ 10,047.00 | $ -712.00 (-6.62%) |
| 17.12.24, 00:00 | $ 10,759.00 | $ -215.00 (-1.96%) |
| 16.12.24, 00:00 | $ 10,974.00 | $ 236.00 (2.20%) |
| 15.12.24, 00:00 | $ 10,738.00 | $ -704.00 (-6.15%) |
| 14.12.24, 00:00 | $ 11,442.00 | $ -28.00 (-0.24%) |
| 13.12.24, 00:00 | $ 11,470.00 | $ -74.00 (-0.64%) |
| 12.12.24, 00:00 | $ 11,544.00 | $ 485.00 (4.39%) |
| 11.12.24, 00:00 | $ 11,059.00 | $ 545.00 (5.18%) |
| 10.12.24, 00:00 | $ 10,514.00 | $ -2543.00 (-19.48%) |
| 09.12.24, 00:00 | $ 13,057.00 | $ -681.00 (-4.96%) |
| 08.12.24, 00:00 | $ 13,738.00 | $ -261.00 (-1.86%) |
| 07.12.24, 00:00 | $ 13,999.00 | $ 2,168.00 (18.32%) |
| 06.12.24, 00:00 | $ 11,831.00 | $ 1,646.00 (16.16%) |
| 05.12.24, 00:00 | $ 10,185.00 | $ 957.00 (10.37%) |
| 04.12.24, 00:00 | $ 9,228.00 | $ 681.00 (7.97%) |
| 03.12.24, 00:00 | $ 8,547.00 | $ 567.00 (7.11%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $