• BTC-Dominanz: 59%
  • Marktkapitalisierung: $ 2.839T
  • Volumen gesamt: $ 126.666B
yearn.finance YFI yearn.finance Preis: $ 2,245.00 2.89%
yearn.finance YFI

yearn.finance

Rang #140
yearn.finance Preis (YFI)
$ 2,245.00 2.89%
Handel Kaufen
Niedrig: $ 2,174.00
Hoch: $ 2,263.00
EUR
2,000.12
BTC
0.027035
ETH
0.91427

yearn.finance (YFI) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des yearn.finance YFI über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 80.990M
Volumen (24Stdn)
$ 2.134M
Umlaufende Versorgung
36,076

Historische Daten

Datum (täglich)Preis (USD)Veränderung
21.10.26, 00:00$ 2,254.00 $ 43.00 (1.94%)
20.10.26, 00:00$ 2,211.00 $ -12.00 (-0.54%)
19.10.26, 00:00$ 2,223.00 $ 11.00 (0.50%)
18.10.26, 00:00$ 2,212.00 $ -96.00 (-4.16%)
17.10.26, 00:00$ 2,308.00 $ -14.00 (-0.60%)
16.10.26, 00:00$ 2,322.00 $ 59.00 (2.61%)
15.10.26, 00:00$ 2,263.00 $ -50.00 (-2.16%)
14.10.26, 00:00$ 2,313.00 $ 23.00 (1.00%)
13.10.26, 00:00$ 2,290.00 $ -126.00 (-5.22%)
12.10.26, 00:00$ 2,416.00 ?? (0.00%)
11.10.26, 00:00$ 2,416.00 $ 25.00 (1.05%)
10.10.26, 00:00$ 2,391.00 $ 101.00 (4.41%)
09.10.26, 00:00$ 2,290.00 $ -122.00 (-5.06%)
08.10.26, 00:00$ 2,412.00 $ -122.00 (-4.81%)
07.10.26, 00:00$ 2,534.00 $ -69.00 (-2.65%)
06.10.26, 00:00$ 2,603.00 $ -31.00 (-1.18%)
05.10.26, 00:00$ 2,634.00 $ -1.00 (-0.04%)
04.10.26, 00:00$ 2,635.00 $ 125.00 (4.98%)
03.10.26, 00:00$ 2,510.00 $ 37.00 (1.50%)
02.10.26, 00:00$ 2,473.00 $ 14.00 (0.57%)