Yield Guild Games
Preis:
$ 0.02651
-8.68%
Analysieren Sie den Wechselkurs- und Preisverlauf des Yield Guild Games YGG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.06.26, 00:00 | $ 0.02876 | $ -0.00278 (-8.81%) |
| 04.06.26, 00:00 | $ 0.03154 | $ -0.00069 (-2.14%) |
| 03.06.26, 00:00 | $ 0.03223 | $ -0.00501 (-13.45%) |
| 02.06.26, 00:00 | $ 0.03724 | $ 0.0011 (3.04%) |
| 01.06.26, 00:00 | $ 0.03614 | $ 0.0016 (4.63%) |
| 31.05.26, 00:00 | $ 0.03454 | $ 0.00037 (1.08%) |
| 30.05.26, 00:00 | $ 0.03417 | $ -0.00058 (-1.67%) |
| 29.05.26, 00:00 | $ 0.03475 | $ -0.00131 (-3.63%) |
| 28.05.26, 00:00 | $ 0.03606 | $ -0.00159 (-4.22%) |
| 27.05.26, 00:00 | $ 0.03765 | $ -0.00092 (-2.39%) |
| 26.05.26, 00:00 | $ 0.03857 | $ 0.00136 (3.65%) |
| 25.05.26, 00:00 | $ 0.03721 | $ -0.0015 (-3.87%) |
| 24.05.26, 00:00 | $ 0.03871 | $ 0.0016 (4.31%) |
| 23.05.26, 00:00 | $ 0.03711 | $ -0.00136 (-3.54%) |
| 22.05.26, 00:00 | $ 0.03847 | $ 0.00182 (4.97%) |
| 21.05.26, 00:00 | $ 0.03665 | $ 0.00045 (1.24%) |
| 20.05.26, 00:00 | $ 0.0362 | $ -0.00076 (-2.06%) |
| 19.05.26, 00:00 | $ 0.03696 | $ 0.00067 (1.85%) |
| 18.05.26, 00:00 | $ 0.03629 | $ -0.00163 (-4.30%) |
| 17.05.26, 00:00 | $ 0.03792 | $ -0.00148 (-3.76%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $