Yield Guild Games
Preis:
$ 0.02342
5.02%
Analysieren Sie den Wechselkurs- und Preisverlauf des Yield Guild Games YGG über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.09.26, 00:00 | $ 0.02244 | $ -0.0008 (-3.44%) |
| 04.09.26, 00:00 | $ 0.02324 | $ 0.0000-399 (-0.17%) |
| 03.09.26, 00:00 | $ 0.02328 | $ 0.00087 (3.88%) |
| 02.09.26, 00:00 | $ 0.02241 | $ 0.00064 (2.94%) |
| 01.09.26, 00:00 | $ 0.02177 | $ 0.00047 (2.21%) |
| 31.08.26, 00:00 | $ 0.0213 | $ -0.00075 (-3.40%) |
| 30.08.26, 00:00 | $ 0.02205 | $ -0.00057 (-2.52%) |
| 29.08.26, 00:00 | $ 0.02262 | $ -0.00022 (-0.96%) |
| 28.08.26, 00:00 | $ 0.02284 | $ -0.00011 (-0.48%) |
| 27.08.26, 00:00 | $ 0.02295 | $ 0.00074 (3.33%) |
| 26.08.26, 00:00 | $ 0.02221 | $ -0.00085 (-3.69%) |
| 25.08.26, 00:00 | $ 0.02306 | $ -0.0003 (-1.28%) |
| 24.08.26, 00:00 | $ 0.02336 | $ 0.00038 (1.65%) |
| 23.08.26, 00:00 | $ 0.02298 | $ -0.0015 (-6.13%) |
| 22.08.26, 00:00 | $ 0.02448 | $ 0.00301 (14.02%) |
| 21.08.26, 00:00 | $ 0.02147 | $ 0.0011 (5.40%) |
| 20.08.26, 00:00 | $ 0.02037 | $ 0.00132 (6.93%) |
| 19.08.26, 00:00 | $ 0.01905 | $ -0.00066 (-3.35%) |
| 18.08.26, 00:00 | $ 0.01971 | $ 0.00012 (0.61%) |
| 17.08.26, 00:00 | $ 0.01959 | $ -0.00038 (-1.90%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $