Horizen
Preis:
$ 6.186
3.38%
Analysieren Sie den Wechselkurs- und Preisverlauf des Horizen ZEN über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.10.26, 00:00 | $ 6.12 | $ 0.131 (2.19%) |
| 20.10.26, 00:00 | $ 5.99 | $ 0.091 (1.54%) |
| 19.10.26, 00:00 | $ 5.90 | $ -0.026 (-0.44%) |
| 18.10.26, 00:00 | $ 5.93 | $ -0.153 (-2.52%) |
| 17.10.26, 00:00 | $ 6.08 | $ 0.014 (0.23%) |
| 16.10.26, 00:00 | $ 6.06 | $ 0.045 (0.75%) |
| 15.10.26, 00:00 | $ 6.02 | $ -0.206 (-3.31%) |
| 14.10.26, 00:00 | $ 6.23 | $ 0.11 (1.80%) |
| 13.10.26, 00:00 | $ 6.12 | $ -0.434 (-6.63%) |
| 12.10.26, 00:00 | $ 6.55 | $ 0.072 (1.11%) |
| 11.10.26, 00:00 | $ 6.48 | $ 0.096 (1.50%) |
| 10.10.26, 00:00 | $ 6.38 | $ 0.15 (2.41%) |
| 09.10.26, 00:00 | $ 6.23 | $ -0.456 (-6.82%) |
| 08.10.26, 00:00 | $ 6.69 | $ -0.287 (-4.12%) |
| 07.10.26, 00:00 | $ 6.97 | $ -0.121 (-1.71%) |
| 06.10.26, 00:00 | $ 7.10 | $ 0.008 (0.11%) |
| 05.10.26, 00:00 | $ 7.09 | $ 0.121 (1.74%) |
| 04.10.26, 00:00 | $ 6.97 | $ 0.148 (2.17%) |
| 03.10.26, 00:00 | $ 6.82 | $ -0.279 (-3.93%) |
| 02.10.26, 00:00 | $ 7.10 | $ -0.222 (-3.03%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $