1inch 1INCH 1inch Price: $ 0.3487 2.65%
1inch 1INCH

1inch

Rank #88
1inch Price (1INCH)
$ 0.3487 2.65%
Low: $ 0.3284
High: $ 0.3579
EUR
0.334799
BTC
0.00000329
ETH
0.00009513

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 487.508M
Volume (24H)
$ 37.969M
Circulating Supply
1,398,072,395

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.3474 $ 0.008 (2.36%)
1/21/25, 12:00 AM$ 0.3394 $ 0.0044 (1.31%)
1/20/25, 12:00 AM$ 0.335 $ -0.0379 (-10.16%)
1/19/25, 12:00 AM$ 0.3729 $ -0.025 (-6.28%)
1/18/25, 12:00 AM$ 0.3979 $ 0.0176 (4.63%)
1/17/25, 12:00 AM$ 0.3803 $ -0.0101 (-2.59%)
1/16/25, 12:00 AM$ 0.3904 $ 0.0158 (4.22%)
1/15/25, 12:00 AM$ 0.3746 $ 0.011 (3.03%)
1/14/25, 12:00 AM$ 0.3636 $ -0.0148 (-3.91%)
1/13/25, 12:00 AM$ 0.3784 $ -0.0071 (-1.84%)
1/12/25, 12:00 AM$ 0.3855 $ -0.0061 (-1.56%)
1/11/25, 12:00 AM$ 0.3916 $ 0.005 (1.29%)
1/10/25, 12:00 AM$ 0.3866 $ 0.0042 (1.10%)
1/9/25, 12:00 AM$ 0.3824 $ -0.0091 (-2.32%)
1/8/25, 12:00 AM$ 0.3915 $ -0.0453 (-10.37%)
1/7/25, 12:00 AM$ 0.4368 $ 0.0064 (1.49%)
1/6/25, 12:00 AM$ 0.4304 $ 0.0049 (1.15%)
1/5/25, 12:00 AM$ 0.4255 $ 0.0024 (0.57%)
1/4/25, 12:00 AM$ 0.4231 $ 0.0208 (5.17%)
1/3/25, 12:00 AM$ 0.4023 $ 0.0092 (2.34%)