1inch 1INCH 1inch Price: $ 0.3365 4.31%
1inch 1INCH

1inch

Rank #90
1inch Price (1INCH)
$ 0.3365 4.31%
Low: $ 0.3102
High: $ 0.3419
EUR
0.320782
BTC
0.00000345
ETH
0.000101

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 430.311M
Volume (24H)
$ 57.424M
Circulating Supply
1,278,785,367

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.3203 $ -0.017 (-5.04%)
11/20/24, 12:00 AM$ 0.3373 $ 0.0049 (1.47%)
11/19/24, 12:00 AM$ 0.3324 $ 0.0321 (10.69%)
11/18/24, 12:00 AM$ 0.3003 $ -0.0165 (-5.21%)
11/17/24, 12:00 AM$ 0.3168 $ 0.029 (10.08%)
11/16/24, 12:00 AM$ 0.2878 $ 0.0142 (5.19%)
11/15/24, 12:00 AM$ 0.2736 $ -0.0154 (-5.33%)
11/14/24, 12:00 AM$ 0.289 $ -0.0153 (-5.03%)
11/13/24, 12:00 AM$ 0.3043 $ -0.0031 (-1.01%)
11/12/24, 12:00 AM$ 0.3074 $ 0.0198 (6.88%)
11/11/24, 12:00 AM$ 0.2876 $ 0.0113 (4.09%)
11/10/24, 12:00 AM$ 0.2763 $ 0.0096 (3.60%)
11/9/24, 12:00 AM$ 0.2667 $ 0.0041 (1.56%)
11/8/24, 12:00 AM$ 0.2626 $ -0.0004 (-0.15%)
11/7/24, 12:00 AM$ 0.263 $ 0.0271 (11.49%)
11/6/24, 12:00 AM$ 0.2359 $ 0.0083 (3.65%)
11/5/24, 12:00 AM$ 0.2276 $ -0.0033 (-1.43%)
11/4/24, 12:00 AM$ 0.2309 $ -0.0094 (-3.91%)
11/3/24, 12:00 AM$ 0.2403 $ -0.0036 (-1.48%)
11/2/24, 12:00 AM$ 0.2439 $ -0.0021 (-0.85%)