1inch 1INCH 1inch Price: $ 0.1897 -2.92%
1inch 1INCH

1inch

Rank #97
1inch Price (1INCH)
$ 0.1897 -2.92%
Low: $ 0.1885
High: $ 0.1987
EUR
0.175651
BTC
0.00000224
ETH
0.00005175

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 261.430M
Volume (24H)
$ 20.048M
Circulating Supply
1,378,124,091

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.1965 $ 0.009 (4.80%)
4/1/25, 12:00 AM$ 0.1875 $ -0.0012 (-0.64%)
3/31/25, 12:00 AM$ 0.1887 $ -0.0009 (-0.47%)
3/30/25, 12:00 AM$ 0.1896 $ -0.009 (-4.53%)
3/29/25, 12:00 AM$ 0.1986 $ -0.0138 (-6.50%)
3/28/25, 12:00 AM$ 0.2124 $ -0.0009 (-0.42%)
3/27/25, 12:00 AM$ 0.2133 $ -0.0034 (-1.57%)
3/26/25, 12:00 AM$ 0.2167 $ 0.001 (0.46%)
3/25/25, 12:00 AM$ 0.2157 $ 0.0048 (2.28%)
3/24/25, 12:00 AM$ 0.2109 $ 0.0015 (0.72%)
3/23/25, 12:00 AM$ 0.2094 $ 0.0047 (2.30%)
3/22/25, 12:00 AM$ 0.2047 $ -0.003 (-1.44%)
3/21/25, 12:00 AM$ 0.2077 $ -0.0048 (-2.26%)
3/20/25, 12:00 AM$ 0.2125 $ 0.0069 (3.36%)
3/19/25, 12:00 AM$ 0.2056 $ 0.0002 (0.10%)
3/18/25, 12:00 AM$ 0.2054 $ 0.0083 (4.21%)
3/17/25, 12:00 AM$ 0.1971 $ -0.0079 (-3.85%)
3/16/25, 12:00 AM$ 0.205 $ 0.0056 (2.81%)
3/15/25, 12:00 AM$ 0.1994 $ 0.0047 (2.41%)
3/14/25, 12:00 AM$ 0.1947 $ -0.0026 (-1.32%)