1inch 1INCH 1inch Price: $ 0.0831 12.30%
1inch 1INCH

1inch

Rank #114
1inch Price (1INCH)
$ 0.0831 12.30%
Low: $ 0.0734
High: $ 0.0841
EUR
0.072895
BTC
0.00000125
ETH
0.00004323

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 117.334M
Volume (24H)
$ 23.593M
Circulating Supply
1,411,965,090

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0737 $ -0.0002 (-0.27%)
7/20/26, 12:00 AM$ 0.0739 $ 0.0005 (0.68%)
7/19/26, 12:00 AM$ 0.0734 $ 0.0008 (1.10%)
7/18/26, 12:00 AM$ 0.0726 $ -0.0001 (-0.14%)
7/17/26, 12:00 AM$ 0.0727 $ -0.0019 (-2.55%)
7/16/26, 12:00 AM$ 0.0746 $ -0.0003 (-0.40%)
7/15/26, 12:00 AM$ 0.0749 $ 0.0033 (4.61%)
7/14/26, 12:00 AM$ 0.0716 $ -0.0015 (-2.05%)
7/13/26, 12:00 AM$ 0.0731 $ -0.0004 (-0.54%)
7/12/26, 12:00 AM$ 0.0735 $ 0.0011 (1.52%)
7/11/26, 12:00 AM$ 0.0724 $ 0.0009 (1.26%)
7/10/26, 12:00 AM$ 0.0715 $ 0.001 (1.42%)
7/9/26, 12:00 AM$ 0.0705 $ -0.0003 (-0.42%)
7/8/26, 12:00 AM$ 0.0708 $ -0.0018 (-2.48%)
7/7/26, 12:00 AM$ 0.0726 ?? (0.00%)
7/6/26, 12:00 AM$ 0.0726 $ -0.0007 (-0.95%)
7/5/26, 12:00 AM$ 0.0733 $ 0.0012 (1.66%)
7/4/26, 12:00 AM$ 0.0721 $ 0.0015 (2.12%)
7/3/26, 12:00 AM$ 0.0706 $ 0.0021 (3.07%)
7/2/26, 12:00 AM$ 0.0685 $ 0.0028 (4.26%)