1inch 1INCH 1inch Price: $ 0.2672 0.38%
1inch 1INCH

1inch

Rank #89
1inch Price (1INCH)
$ 0.2672 0.38%
Low: $ 0.2633
High: $ 0.2715
EUR
0.255564
BTC
0.00000277
ETH
0.0000729

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 373.994M
Volume (24H)
$ 20.862M
Circulating Supply
1,399,676,988

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.2666 $ 0.0031 (1.18%)
2/22/25, 12:00 AM$ 0.2635 $ -0.0055 (-2.04%)
2/21/25, 12:00 AM$ 0.269 $ 0.0025 (0.94%)
2/20/25, 12:00 AM$ 0.2665 $ 0.001 (0.38%)
2/19/25, 12:00 AM$ 0.2655 $ -0.0062 (-2.28%)
2/18/25, 12:00 AM$ 0.2717 $ 0.0023 (0.85%)
2/17/25, 12:00 AM$ 0.2694 $ 0.0013 (0.48%)
2/16/25, 12:00 AM$ 0.2681 $ -0.0034 (-1.25%)
2/15/25, 12:00 AM$ 0.2715 $ -0.0023 (-0.84%)
2/14/25, 12:00 AM$ 0.2738 $ 0.00009999 (0.04%)
2/13/25, 12:00 AM$ 0.2737 $ 0.0098 (3.71%)
2/12/25, 12:00 AM$ 0.2639 $ -0.0023 (-0.86%)
2/11/25, 12:00 AM$ 0.2662 $ 0.0066 (2.54%)
2/10/25, 12:00 AM$ 0.2596 $ 0.0004 (0.15%)
2/9/25, 12:00 AM$ 0.2592 $ 0.0081 (3.23%)
2/8/25, 12:00 AM$ 0.2511 $ -0.0026 (-1.02%)
2/7/25, 12:00 AM$ 0.2537 $ -0.0051 (-1.97%)
2/6/25, 12:00 AM$ 0.2588 $ -0.0026 (-0.99%)
2/5/25, 12:00 AM$ 0.2614 $ -0.0131 (-4.77%)
2/4/25, 12:00 AM$ 0.2745 $ 0.0081 (3.04%)