1inch 1INCH 1inch Price: $ 0.069 -8.12%
1inch 1INCH

1inch

Rank #122
1inch Price (1INCH)
$ 0.069 -8.12%
Low: $ 0.0662
High: $ 0.0755
EUR
0.059953
BTC
0.00000112
ETH
0.00004311

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 97.334M
Volume (24H)
$ 22.035M
Circulating Supply
1,410,630,514

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 0.0684 $ -0.0067 (-8.92%)
6/5/26, 12:00 AM$ 0.0751 $ -0.0042 (-5.30%)
6/4/26, 12:00 AM$ 0.0793 $ -0.0008 (-1.00%)
6/3/26, 12:00 AM$ 0.0801 $ -0.0055 (-6.43%)
6/2/26, 12:00 AM$ 0.0856 $ -0.0009 (-1.04%)
6/1/26, 12:00 AM$ 0.0865 $ -0.0004 (-0.46%)
5/31/26, 12:00 AM$ 0.0869 $ 0.0001 (0.12%)
5/30/26, 12:00 AM$ 0.0868 $ 0.0017 (2.00%)
5/29/26, 12:00 AM$ 0.0851 $ -0.0014 (-1.62%)
5/28/26, 12:00 AM$ 0.0865 $ -0.0026 (-2.92%)
5/27/26, 12:00 AM$ 0.0891 $ -0.0014 (-1.55%)
5/26/26, 12:00 AM$ 0.0905 $ -0.0001 (-0.11%)
5/25/26, 12:00 AM$ 0.0906 $ -0.0013 (-1.41%)
5/24/26, 12:00 AM$ 0.0919 $ 0.0022 (2.45%)
5/23/26, 12:00 AM$ 0.0897 $ -0.0033 (-3.55%)
5/22/26, 12:00 AM$ 0.093 $ 0.0006 (0.65%)
5/21/26, 12:00 AM$ 0.0924 $ 0.0015 (1.65%)
5/20/26, 12:00 AM$ 0.0909 $ -0.0006 (-0.66%)
5/19/26, 12:00 AM$ 0.0915 $ 0.0005 (0.55%)
5/18/26, 12:00 AM$ 0.091 $ -0.0019 (-2.05%)