1inch 1INCH 1inch Price: $ 0.3799 -8.52%
1inch 1INCH

1inch

Rank #87
1inch Price (1INCH)
$ 0.3799 -8.52%
Low: $ 0.3718
High: $ 0.4212
EUR
0.364913
BTC
0.00000394
ETH
0.000104

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 530.684M
Volume (24H)
$ 70.363M
Circulating Supply
1,396,904,547

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.3795 $ -0.0178 (-4.48%)
12/21/24, 12:00 AM$ 0.3973 $ 0.0142 (3.71%)
12/20/24, 12:00 AM$ 0.3831 $ -0.0375 (-8.92%)
12/19/24, 12:00 AM$ 0.4206 $ -0.048 (-10.24%)
12/18/24, 12:00 AM$ 0.4686 $ -0.0215 (-4.39%)
12/17/24, 12:00 AM$ 0.4901 $ -0.0079 (-1.59%)
12/16/24, 12:00 AM$ 0.498 $ 0.0182 (3.79%)
12/15/24, 12:00 AM$ 0.4798 $ -0.0296 (-5.81%)
12/14/24, 12:00 AM$ 0.5094 $ -0.0066 (-1.28%)
12/13/24, 12:00 AM$ 0.516 $ 0.023 (4.67%)
12/12/24, 12:00 AM$ 0.493 $ 0.0602 (13.91%)
12/11/24, 12:00 AM$ 0.4328 $ -0.0429 (-9.02%)
12/10/24, 12:00 AM$ 0.4757 $ -0.1495 (-23.91%)
12/9/24, 12:00 AM$ 0.6252 $ 0.0921 (17.28%)
12/8/24, 12:00 AM$ 0.5331 $ -0.0138 (-2.52%)
12/7/24, 12:00 AM$ 0.5469 $ 0.036 (7.05%)
12/6/24, 12:00 AM$ 0.5109 $ -0.0114 (-2.18%)
12/5/24, 12:00 AM$ 0.5223 $ 0.0102 (1.99%)
12/4/24, 12:00 AM$ 0.5121 $ 0.0235 (4.81%)
12/3/24, 12:00 AM$ 0.4886 $ 0.0446 (10.05%)