1inch 1INCH 1inch Price: $ 0.091 0.00%
1inch 1INCH

1inch

Rank #115
1inch Price (1INCH)
$ 0.091 0.00%
Low: $ 0.0901
High: $ 0.0913
EUR
0.078424
BTC
0.00000114
ETH
0.00003703

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 128.624M
Volume (24H)
$ 3.852M
Circulating Supply
1,413,452,389

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0906 $ -0.0014 (-1.52%)
9/4/26, 12:00 AM$ 0.092 $ 0.0048 (5.50%)
9/3/26, 12:00 AM$ 0.0872 $ -0.0014 (-1.58%)
9/2/26, 12:00 AM$ 0.0886 ?? (0.00%)
9/1/26, 12:00 AM$ 0.0886 $ 0.0013 (1.49%)
8/31/26, 12:00 AM$ 0.0873 $ -0.001 (-1.13%)
8/30/26, 12:00 AM$ 0.0883 $ 0.0003 (0.34%)
8/29/26, 12:00 AM$ 0.088 $ -0.003 (-3.30%)
8/28/26, 12:00 AM$ 0.091 $ 0.001 (1.11%)
8/27/26, 12:00 AM$ 0.09 $ 0.001 (1.12%)
8/26/26, 12:00 AM$ 0.089 $ -0.0018 (-1.98%)
8/25/26, 12:00 AM$ 0.0908 $ -0.0018 (-1.94%)
8/24/26, 12:00 AM$ 0.0926 $ 0.0012 (1.31%)
8/23/26, 12:00 AM$ 0.0914 $ -0.0039 (-4.09%)
8/22/26, 12:00 AM$ 0.0953 $ 0.0073 (8.30%)
8/21/26, 12:00 AM$ 0.088 $ 0.0013 (1.50%)
8/20/26, 12:00 AM$ 0.0867 $ 0.0032 (3.83%)
8/19/26, 12:00 AM$ 0.0835 $ 0.0002 (0.24%)
8/18/26, 12:00 AM$ 0.0833 $ 0.0014 (1.71%)
8/17/26, 12:00 AM$ 0.0819 $ -0.0006 (-0.73%)