1inch 1INCH 1inch Price: $ 0.0939 -1.26%
1inch 1INCH

1inch

Rank #101
1inch Price (1INCH)
$ 0.0939 -1.26%
Low: $ 0.0931
High: $ 0.0965
EUR
0.079953
BTC
0.00000124
ETH
0.00002561

1inch (1INCH) Price History

Analyze the exchange rate and price history of the 1inch 1INCH over a monthly period.

Market Cap
$ 131.899M
Volume (24H)
$ 11.959M
Circulating Supply
1,404,673,543

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0944 $ 0.0022 (2.39%)
4/20/26, 12:00 AM$ 0.0922 $ -0.0028 (-2.95%)
4/19/26, 12:00 AM$ 0.095 $ -0.003 (-3.06%)
4/18/26, 12:00 AM$ 0.098 $ 0.0001 (0.10%)
4/17/26, 12:00 AM$ 0.0979 $ 0.0029 (3.05%)
4/16/26, 12:00 AM$ 0.095 $ 0.0014 (1.50%)
4/15/26, 12:00 AM$ 0.0936 $ -0.0024 (-2.50%)
4/14/26, 12:00 AM$ 0.096 $ 0.0045 (4.92%)
4/13/26, 12:00 AM$ 0.0915 $ -0.0022 (-2.35%)
4/12/26, 12:00 AM$ 0.0937 $ 0.0004 (0.43%)
4/11/26, 12:00 AM$ 0.0933 $ 0.0008 (0.86%)
4/10/26, 12:00 AM$ 0.0925 $ 0.0006 (0.65%)
4/9/26, 12:00 AM$ 0.0919 $ -0.0026 (-2.75%)
4/8/26, 12:00 AM$ 0.0945 $ 0.0054 (6.06%)
4/7/26, 12:00 AM$ 0.0891 $ 0.0002 (0.22%)
4/6/26, 12:00 AM$ 0.0889 $ 0.001 (1.14%)
4/5/26, 12:00 AM$ 0.0879 $ 0.0002 (0.23%)
4/4/26, 12:00 AM$ 0.0877 ?? (0.00%)
4/3/26, 12:00 AM$ 0.0877 $ -0.0039 (-4.26%)
4/2/26, 12:00 AM$ 0.0916 $ 0.001 (1.10%)