Aave AAVE Aave Price: $ 129.79 -3.03%
Aave AAVE

Aave

Rank #32
Aave Price (AAVE)
$ 129.79 -3.03%
Trade Buy
Low: $ 128.52
High: $ 135.87
EUR
111.82
BTC
0.001629
ETH
0.052865

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.002B
Volume (24H)
$ 237.025M
Circulating Supply
15,427,206

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 130.44 $ -2.30 (-1.73%)
9/4/26, 12:00 AM$ 132.74 $ 5.56 (4.37%)
9/3/26, 12:00 AM$ 127.18 $ -0.69 (-0.54%)
9/2/26, 12:00 AM$ 127.87 $ 3.74 (3.01%)
9/1/26, 12:00 AM$ 124.13 $ 1.61 (1.31%)
8/31/26, 12:00 AM$ 122.52 $ -4.41 (-3.47%)
8/30/26, 12:00 AM$ 126.93 $ 4.76 (3.90%)
8/29/26, 12:00 AM$ 122.17 $ -5.77 (-4.51%)
8/28/26, 12:00 AM$ 127.94 $ 0.77 (0.61%)
8/27/26, 12:00 AM$ 127.17 $ 0.77 (0.61%)
8/26/26, 12:00 AM$ 126.40 $ -5.78 (-4.37%)
8/25/26, 12:00 AM$ 132.18 $ -9.75 (-6.87%)
8/24/26, 12:00 AM$ 141.93 $ 15.52 (12.28%)
8/23/26, 12:00 AM$ 126.41 $ 3.83 (3.12%)
8/22/26, 12:00 AM$ 122.58 $ 23.35 (23.53%)
8/21/26, 12:00 AM$ 99.23 $ 3.92 (4.11%)
8/20/26, 12:00 AM$ 95.31 $ 7.74 (8.84%)
8/19/26, 12:00 AM$ 87.57 $ -1.75 (-1.96%)
8/18/26, 12:00 AM$ 89.32 $ 3.38 (3.93%)
8/17/26, 12:00 AM$ 85.94 $ -0.26 (-0.30%)