Aave AAVE Aave Price: $ 163.09 1.50%
Aave AAVE

Aave

Rank #30
Aave Price (AAVE)
$ 163.09 1.50%
Trade Buy
Low: $ 160.46
High: $ 171.46
EUR
151.06
BTC
0.001922
ETH
0.044496

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.462B
Volume (24H)
$ 205.074M
Circulating Supply
15,095,523

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 166.06 $ 6.45 (4.04%)
4/1/25, 12:00 AM$ 159.61 $ -3.82 (-2.34%)
3/31/25, 12:00 AM$ 163.43 $ -4.66 (-2.77%)
3/30/25, 12:00 AM$ 168.09 $ -7.29 (-4.16%)
3/29/25, 12:00 AM$ 175.38 $ -9.25 (-5.01%)
3/28/25, 12:00 AM$ 184.63 $ 7.21 (4.06%)
3/27/25, 12:00 AM$ 177.42 $ -9.39 (-5.03%)
3/26/25, 12:00 AM$ 186.81 $ -3.64 (-1.91%)
3/25/25, 12:00 AM$ 190.45 $ 5.66 (3.06%)
3/24/25, 12:00 AM$ 184.79 $ 5.07 (2.82%)
3/23/25, 12:00 AM$ 179.72 $ 1.54 (0.86%)
3/22/25, 12:00 AM$ 178.18 $ -0.45 (-0.25%)
3/21/25, 12:00 AM$ 178.63 $ -3.79 (-2.08%)
3/20/25, 12:00 AM$ 182.42 $ 12.55 (7.39%)
3/19/25, 12:00 AM$ 169.87 $ -5.12 (-2.93%)
3/18/25, 12:00 AM$ 174.99 $ 10.22 (6.20%)
3/17/25, 12:00 AM$ 164.77 $ -8.11 (-4.69%)
3/16/25, 12:00 AM$ 172.88 $ -0.12 (-0.07%)
3/15/25, 12:00 AM$ 173.00 $ 10.24 (6.29%)
3/14/25, 12:00 AM$ 162.76 $ -12.20 (-6.97%)