Aave AAVE Aave Price: $ 369.13 9.38%
Aave AAVE

Aave

Rank #19
Aave Price (AAVE)
$ 369.13 9.38%
Trade Buy
Low: $ 327.09
High: $ 378.49
EUR
354.41
BTC
0.003482
ETH
0.100711

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 5.555B
Volume (24H)
$ 1.425B
Circulating Supply
15,049,461

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 370.06 $ 33.17 (9.85%)
1/21/25, 12:00 AM$ 336.89 $ 28.04 (9.08%)
1/20/25, 12:00 AM$ 308.85 $ -6.97 (-2.21%)
1/19/25, 12:00 AM$ 315.82 $ -19.69 (-5.87%)
1/18/25, 12:00 AM$ 335.51 $ 24.23 (7.78%)
1/17/25, 12:00 AM$ 311.28 $ -8.38 (-2.62%)
1/16/25, 12:00 AM$ 319.66 $ 24.16 (8.18%)
1/15/25, 12:00 AM$ 295.50 $ 5.11 (1.76%)
1/14/25, 12:00 AM$ 290.39 $ 2.26 (0.78%)
1/13/25, 12:00 AM$ 288.13 $ 0.88 (0.31%)
1/12/25, 12:00 AM$ 287.25 $ 1.40 (0.49%)
1/11/25, 12:00 AM$ 285.85 $ 5.00 (1.78%)
1/10/25, 12:00 AM$ 280.85 $ -12.49 (-4.26%)
1/9/25, 12:00 AM$ 293.34 $ -13.32 (-4.34%)
1/8/25, 12:00 AM$ 306.66 $ -34.15 (-10.02%)
1/7/25, 12:00 AM$ 340.81 $ -0.60 (-0.18%)
1/6/25, 12:00 AM$ 341.41 $ -9.84 (-2.80%)
1/5/25, 12:00 AM$ 351.25 $ 0.79 (0.23%)
1/4/25, 12:00 AM$ 350.46 $ 16.99 (5.09%)
1/3/25, 12:00 AM$ 333.47 $ 13.51 (4.22%)