Aave AAVE Aave Price: $ 165.74 0.28%
Aave AAVE

Aave

Rank #28
Aave Price (AAVE)
$ 165.74 0.28%
Trade Buy
Low: $ 163.83
High: $ 171.31
EUR
145.53
BTC
0.001762
ETH
0.045219

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.504B
Volume (24H)
$ 198.165M
Circulating Supply
15,106,488

Historical Data

Date (Daily)Price (USD)Change
4/29/25, 12:00 AM$ 165.96 $ -0.77 (-0.46%)
4/28/25, 12:00 AM$ 166.73 $ -5.99 (-3.47%)
4/27/25, 12:00 AM$ 172.72 $ 6.09 (3.65%)
4/26/25, 12:00 AM$ 166.63 $ -1.17 (-0.70%)
4/25/25, 12:00 AM$ 167.80 $ -0.26 (-0.15%)
4/24/25, 12:00 AM$ 168.06 $ 9.76 (6.17%)
4/23/25, 12:00 AM$ 158.30 $ 15.39 (10.77%)
4/22/25, 12:00 AM$ 142.91 $ 1.95 (1.38%)
4/21/25, 12:00 AM$ 140.96 $ -1.09 (-0.77%)
4/20/25, 12:00 AM$ 142.05 $ 3.53 (2.55%)
4/19/25, 12:00 AM$ 138.52 $ -0.28 (-0.20%)
4/18/25, 12:00 AM$ 138.80 $ 4.81 (3.59%)
4/17/25, 12:00 AM$ 133.99 $ -0.11 (-0.08%)
4/16/25, 12:00 AM$ 134.10 $ -3.45 (-2.51%)
4/15/25, 12:00 AM$ 137.55 $ -1.67 (-1.20%)
4/14/25, 12:00 AM$ 139.22 $ -8.51 (-5.76%)
4/13/25, 12:00 AM$ 147.73 $ 11.13 (8.15%)
4/12/25, 12:00 AM$ 136.60 $ 4.59 (3.48%)
4/11/25, 12:00 AM$ 132.01 $ -11.03 (-7.71%)
4/10/25, 12:00 AM$ 143.04 $ 17.75 (14.17%)