Aave AAVE Aave Price: $ 156.24 4.32%
Aave AAVE

Aave

Rank #31
Aave Price (AAVE)
$ 156.24 4.32%
Trade Buy
Low: $ 147.34
High: $ 158.40
EUR
139.16
BTC
0.001884
ETH
0.063804

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.412B
Volume (24H)
$ 277.740M
Circulating Supply
15,436,514

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 154.62 $ 5.21 (3.49%)
10/20/26, 12:00 AM$ 149.41 $ -2.70 (-1.78%)
10/19/26, 12:00 AM$ 152.11 $ 0.30 (0.20%)
10/18/26, 12:00 AM$ 151.81 $ -3.51 (-2.26%)
10/17/26, 12:00 AM$ 155.32 $ -2.23 (-1.42%)
10/16/26, 12:00 AM$ 157.55 $ 3.12 (2.02%)
10/15/26, 12:00 AM$ 154.43 $ -5.92 (-3.69%)
10/14/26, 12:00 AM$ 160.35 $ 3.59 (2.29%)
10/13/26, 12:00 AM$ 156.76 $ -14.96 (-8.71%)
10/12/26, 12:00 AM$ 171.72 $ 3.23 (1.92%)
10/11/26, 12:00 AM$ 168.49 $ 1.14 (0.68%)
10/10/26, 12:00 AM$ 167.35 $ 1.31 (0.79%)
10/9/26, 12:00 AM$ 166.04 $ -7.96 (-4.57%)
10/8/26, 12:00 AM$ 174.00 $ -5.91 (-3.28%)
10/7/26, 12:00 AM$ 179.91 $ -4.33 (-2.35%)
10/6/26, 12:00 AM$ 184.24 $ 5.02 (2.80%)
10/5/26, 12:00 AM$ 179.22 $ -2.32 (-1.28%)
10/4/26, 12:00 AM$ 181.54 $ 1.97 (1.10%)
10/3/26, 12:00 AM$ 179.57 $ 7.79 (4.53%)
10/2/26, 12:00 AM$ 171.78 $ 12.28 (7.70%)