Aave AAVE Aave Price: $ 95.71 7.02%
Aave AAVE

Aave

Rank #36
Aave Price (AAVE)
$ 95.71 7.02%
Trade Buy
Low: $ 89.09
High: $ 96.66
EUR
83.89
BTC
0.00144
ETH
0.049689

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.476B
Volume (24H)
$ 237.009M
Circulating Supply
15,417,391

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 89.85 $ 0.34 (0.38%)
7/20/26, 12:00 AM$ 89.51 $ -0.44 (-0.49%)
7/19/26, 12:00 AM$ 89.95 $ -0.04 (-0.04%)
7/18/26, 12:00 AM$ 89.99 $ -1.17 (-1.28%)
7/17/26, 12:00 AM$ 91.16 $ -4.66 (-4.86%)
7/16/26, 12:00 AM$ 95.82 $ -3.11 (-3.14%)
7/15/26, 12:00 AM$ 98.93 $ 4.46 (4.72%)
7/14/26, 12:00 AM$ 94.47 $ -2.63 (-2.71%)
7/13/26, 12:00 AM$ 97.10 $ -1.11 (-1.13%)
7/12/26, 12:00 AM$ 98.21 $ 2.49 (2.60%)
7/11/26, 12:00 AM$ 95.72 $ 4.39 (4.81%)
7/10/26, 12:00 AM$ 91.33 $ 3.04 (3.44%)
7/9/26, 12:00 AM$ 88.29 $ -1.56 (-1.74%)
7/8/26, 12:00 AM$ 89.85 $ -4.17 (-4.44%)
7/7/26, 12:00 AM$ 94.02 $ 4.97 (5.58%)
7/6/26, 12:00 AM$ 89.05 $ -0.72 (-0.80%)
7/5/26, 12:00 AM$ 89.77 $ 2.22 (2.54%)
7/4/26, 12:00 AM$ 87.55 $ 1.34 (1.55%)
7/3/26, 12:00 AM$ 86.21 $ 3.02 (3.63%)
7/2/26, 12:00 AM$ 83.19 $ -1.95 (-2.29%)