Aave AAVE Aave Price: $ 167.89 6.67%
Aave AAVE

Aave

Rank #32
Aave Price (AAVE)
$ 167.89 6.67%
Trade Buy
Low: $ 151.86
High: $ 170.85
EUR
159.68
BTC
0.00171
ETH
0.050429

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 2.515B
Volume (24H)
$ 362.587M
Circulating Supply
14,980,389

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 169.15 $ 12.39 (7.90%)
11/21/24, 12:00 AM$ 156.76 $ -5.14 (-3.17%)
11/20/24, 12:00 AM$ 161.90 $ -8.57 (-5.03%)
11/19/24, 12:00 AM$ 170.47 $ 8.54 (5.27%)
11/18/24, 12:00 AM$ 161.93 $ -6.92 (-4.10%)
11/17/24, 12:00 AM$ 168.85 $ 4.54 (2.76%)
11/16/24, 12:00 AM$ 164.31 $ 6.69 (4.24%)
11/15/24, 12:00 AM$ 157.62 $ -15.54 (-8.97%)
11/14/24, 12:00 AM$ 173.16 $ -6.41 (-3.57%)
11/13/24, 12:00 AM$ 179.57 $ -14.19 (-7.32%)
11/12/24, 12:00 AM$ 193.76 $ 3.68 (1.94%)
11/11/24, 12:00 AM$ 190.08 $ -4.97 (-2.55%)
11/10/24, 12:00 AM$ 195.05 $ 12.99 (7.14%)
11/9/24, 12:00 AM$ 182.06 $ -1.39 (-0.76%)
11/8/24, 12:00 AM$ 183.45 $ 10.11 (5.83%)
11/7/24, 12:00 AM$ 173.34 $ 37.60 (27.70%)
11/6/24, 12:00 AM$ 135.74 $ 7.63 (5.96%)
11/5/24, 12:00 AM$ 128.11 $ -4.74 (-3.57%)
11/4/24, 12:00 AM$ 132.85 $ -5.47 (-3.95%)
11/3/24, 12:00 AM$ 138.32 $ -3.14 (-2.22%)