Aave AAVE Aave Price: $ 91.45 0.86%
Aave AAVE

Aave

Rank #34
Aave Price (AAVE)
$ 91.45 0.86%
Trade Buy
Low: $ 86.34
High: $ 95.65
EUR
77.76
BTC
0.001206
ETH
0.024951

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 1.408B
Volume (24H)
$ 620.617M
Circulating Supply
15,394,948

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 90.75 $ 0.53 (0.59%)
4/20/26, 12:00 AM$ 90.22 $ -11.10 (-10.96%)
4/19/26, 12:00 AM$ 101.32 $ -13.77 (-11.96%)
4/18/26, 12:00 AM$ 115.09 $ -0.44 (-0.38%)
4/17/26, 12:00 AM$ 115.53 $ 10.00 (9.48%)
4/16/26, 12:00 AM$ 105.53 $ 5.53 (5.53%)
4/15/26, 12:00 AM$ 100.00 $ -3.08 (-2.99%)
4/14/26, 12:00 AM$ 103.08 $ 13.18 (14.66%)
4/13/26, 12:00 AM$ 89.90 $ -4.60 (-4.87%)
4/12/26, 12:00 AM$ 94.50 $ 0.92 (0.98%)
4/11/26, 12:00 AM$ 93.58 $ 3.09 (3.41%)
4/10/26, 12:00 AM$ 90.49 $ -1.48 (-1.61%)
4/9/26, 12:00 AM$ 91.97 $ -3.95 (-4.12%)
4/8/26, 12:00 AM$ 95.92 $ 2.83 (3.04%)
4/7/26, 12:00 AM$ 93.09 $ -0.92 (-0.98%)
4/6/26, 12:00 AM$ 94.01 $ -0.53 (-0.56%)
4/5/26, 12:00 AM$ 94.54 $ -0.24 (-0.25%)
4/4/26, 12:00 AM$ 94.78 $ 0.44 (0.47%)
4/3/26, 12:00 AM$ 94.34 $ -3.66 (-3.73%)
4/2/26, 12:00 AM$ 98.00 $ -0.12 (-0.12%)