Aave AAVE Aave Price: $ 61.82 -14.32%
Aave AAVE

Aave

Rank #43
Aave Price (AAVE)
$ 61.82 -14.32%
Trade Buy
Low: $ 60.45
High: $ 72.77
EUR
53.67
BTC
0.001025
ETH
0.039355

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 952.527M
Volume (24H)
$ 405.769M
Circulating Supply
15,408,078

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 71.29 $ -3.11 (-4.18%)
6/4/26, 12:00 AM$ 74.40 $ 0.69 (0.94%)
6/3/26, 12:00 AM$ 73.71 $ -6.53 (-8.14%)
6/2/26, 12:00 AM$ 80.24 $ -1.94 (-2.36%)
6/1/26, 12:00 AM$ 82.18 $ -0.60 (-0.72%)
5/31/26, 12:00 AM$ 82.78 $ 0.31 (0.38%)
5/30/26, 12:00 AM$ 82.47 $ 1.63 (2.02%)
5/29/26, 12:00 AM$ 80.84 $ -2.52 (-3.02%)
5/28/26, 12:00 AM$ 83.36 $ -2.36 (-2.75%)
5/27/26, 12:00 AM$ 85.72 $ -0.67 (-0.78%)
5/26/26, 12:00 AM$ 86.39 $ 0.71 (0.83%)
5/25/26, 12:00 AM$ 85.68 $ -1.05 (-1.21%)
5/24/26, 12:00 AM$ 86.73 $ 0.843806 (0.98%)
5/23/26, 12:00 AM$ 85.89 $ -2.193806 (-2.49%)
5/22/26, 12:00 AM$ 88.08 $ 0.156137 (0.18%)
5/21/26, 12:00 AM$ 87.92 $ 0.530486 (0.61%)
5/20/26, 12:00 AM$ 87.39 $ -2.016623 (-2.26%)
5/19/26, 12:00 AM$ 89.41 $ 0.22 (0.25%)
5/18/26, 12:00 AM$ 89.19 $ 0.01 (0.01%)
5/17/26, 12:00 AM$ 89.18 $ -3.70 (-3.98%)