Aave AAVE Aave Price: $ 249.88 -2.08%
Aave AAVE

Aave

Rank #23
Aave Price (AAVE)
$ 249.88 -2.08%
Trade Buy
Low: $ 238.59
High: $ 258.94
EUR
238.95
BTC
0.002584
ETH
0.068175

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 3.768B
Volume (24H)
$ 411.140M
Circulating Supply
15,078,794

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 242.58 $ -18.83 (-7.20%)
2/21/25, 12:00 AM$ 261.41 $ 8.27 (3.27%)
2/20/25, 12:00 AM$ 253.14 $ 3.81 (1.53%)
2/19/25, 12:00 AM$ 249.33 $ -14.74 (-5.58%)
2/18/25, 12:00 AM$ 264.07 $ 10.07 (3.96%)
2/17/25, 12:00 AM$ 254.00 $ 0.69 (0.27%)
2/16/25, 12:00 AM$ 253.31 $ -9.32 (-3.55%)
2/15/25, 12:00 AM$ 262.63 $ 6.84 (2.67%)
2/14/25, 12:00 AM$ 255.79 $ 3.16 (1.25%)
2/13/25, 12:00 AM$ 252.63 $ 8.76 (3.59%)
2/12/25, 12:00 AM$ 243.87 $ -8.34 (-3.31%)
2/11/25, 12:00 AM$ 252.21 $ 10.74 (4.45%)
2/10/25, 12:00 AM$ 241.47 $ 2.66 (1.11%)
2/9/25, 12:00 AM$ 238.81 $ 1.14 (0.48%)
2/8/25, 12:00 AM$ 237.67 $ -4.54 (-1.87%)
2/7/25, 12:00 AM$ 242.21 $ -17.30 (-6.67%)
2/6/25, 12:00 AM$ 259.51 $ -13.19 (-4.84%)
2/5/25, 12:00 AM$ 272.70 $ -3.80 (-1.37%)
2/4/25, 12:00 AM$ 276.50 $ 17.67 (6.83%)
2/3/25, 12:00 AM$ 258.83 $ -38.01 (-12.80%)