Aave AAVE Aave Price: $ 295.84 -11.85%
Aave AAVE

Aave

Rank #21
Aave Price (AAVE)
$ 295.84 -11.85%
Trade Buy
Low: $ 291.02
High: $ 344.10
EUR
284.16
BTC
0.003076
ETH
0.080715

Aave (AAVE) Price History

Analyze the exchange rate and price history of the Aave AAVE over a monthly period.

Market Cap
$ 4.443B
Volume (24H)
$ 798.346M
Circulating Supply
15,017,566

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 299.16 $ -30.70 (-9.31%)
12/21/24, 12:00 AM$ 329.86 $ 14.57 (4.62%)
12/20/24, 12:00 AM$ 315.29 $ -24.14 (-7.11%)
12/19/24, 12:00 AM$ 339.43 $ -21.87 (-6.05%)
12/18/24, 12:00 AM$ 361.30 $ -18.21 (-4.80%)
12/17/24, 12:00 AM$ 379.51 $ 11.79 (3.21%)
12/16/24, 12:00 AM$ 367.72 $ 1.85 (0.51%)
12/15/24, 12:00 AM$ 365.87 $ -11.47 (-3.04%)
12/14/24, 12:00 AM$ 377.34 $ 8.59 (2.33%)
12/13/24, 12:00 AM$ 368.75 $ 66.11 (21.84%)
12/12/24, 12:00 AM$ 302.64 $ 27.35 (9.93%)
12/11/24, 12:00 AM$ 275.29 $ 14.50 (5.56%)
12/10/24, 12:00 AM$ 260.79 $ -21.82 (-7.72%)
12/9/24, 12:00 AM$ 282.61 $ 0.51 (0.18%)
12/8/24, 12:00 AM$ 282.10 $ 0.17 (0.06%)
12/7/24, 12:00 AM$ 281.93 $ 34.15 (13.78%)
12/6/24, 12:00 AM$ 247.78 $ -8.12 (-3.17%)
12/5/24, 12:00 AM$ 255.90 $ 15.31 (6.36%)
12/4/24, 12:00 AM$ 240.59 $ 5.44 (2.31%)
12/3/24, 12:00 AM$ 235.15 $ 26.58 (12.74%)