ABBC Coin ABBC ABBC Coin Price: $ 0.00413 -87.16%
ABBC Coin ABBC

ABBC Coin

Rank #401
ABBC Coin Price (ABBC)
$ 0.00413 -87.16%
Low: $ 0.00413
High: $ 0.03216
EUR
0.004008
BTC
0.00000004
ETH
0.00000112

ABBC Coin (ABBC) Price History

Analyze the exchange rate and price history of the ABBC Coin ABBC over a monthly period.

Market Cap
$ 3.739M
Volume (24H)
$ 5.470K
Circulating Supply
905,313,038

Historical Data

Date (Daily)Price (USD)Change
1/5/25, 12:00 AM$ 0.03216 ?? (0.00%)
1/4/25, 12:00 AM$ 0.03216 ?? (0.00%)
1/3/25, 12:00 AM$ 0.03216 ?? (0.00%)
1/2/25, 12:00 AM$ 0.03216 ?? (0.00%)
1/1/25, 12:00 AM$ 0.03216 ?? (0.00%)
12/31/24, 12:00 AM$ 0.03216 $ 0.028 (673.08%)
12/30/24, 12:00 AM$ 0.00416 $ 0.00003999 (0.97%)
12/29/24, 12:00 AM$ 0.00412 $ 0.00013 (3.26%)
12/28/24, 12:00 AM$ 0.00399 $ 0.0001 (2.57%)
12/27/24, 12:00 AM$ 0.00389 $ -0.00015 (-3.71%)
12/26/24, 12:00 AM$ 0.00404 $ -0.0004 (-9.01%)
12/25/24, 12:00 AM$ 0.00444 $ 0.00009 (2.07%)
12/24/24, 12:00 AM$ 0.00435 $ 0.0000-7 (-1.58%)
12/23/24, 12:00 AM$ 0.00442 $ 0.0000-799 (-1.78%)
12/22/24, 12:00 AM$ 0.0045 ?? (0.00%)
12/21/24, 12:00 AM$ 0.0045 $ -0.00038 (-7.79%)
12/20/24, 12:00 AM$ 0.00488 $ 0.0000-1 (-0.20%)
12/19/24, 12:00 AM$ 0.00489 $ 0.00001 (0.20%)
12/18/24, 12:00 AM$ 0.00488 $ -0.00013 (-2.59%)
12/17/24, 12:00 AM$ 0.00501 $ -0.0001 (-1.96%)