ABBC Coin ABBC ABBC Coin Price: $ 0.00554 4.33%
ABBC Coin ABBC

ABBC Coin

Rank #377
ABBC Coin Price (ABBC)
$ 0.00554 4.33%
Low: $ 0.00519
High: $ 0.00559
EUR
0.005289
BTC
0.00000005
ETH
0.00000162

ABBC Coin (ABBC) Price History

Analyze the exchange rate and price history of the ABBC Coin ABBC over a monthly period.

Market Cap
$ 6.777M
Volume (24H)
$ 19.809K
Circulating Supply
1,223,223,728

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.00534 $ 0.0000-3 (-0.56%)
11/23/24, 12:00 AM$ 0.00537 $ 0.0002 (3.87%)
11/22/24, 12:00 AM$ 0.00517 $ 0.0000-8 (-1.52%)
11/21/24, 12:00 AM$ 0.00525 $ -0.00022 (-4.02%)
11/20/24, 12:00 AM$ 0.00547 $ -0.00014 (-2.50%)
11/19/24, 12:00 AM$ 0.00561 $ 0.00028 (5.25%)
11/18/24, 12:00 AM$ 0.00533 $ 0.00011 (2.11%)
11/17/24, 12:00 AM$ 0.00522 $ 0.00005 (0.97%)
11/16/24, 12:00 AM$ 0.00517 $ 0.0000-6 (-1.15%)
11/15/24, 12:00 AM$ 0.00523 $ 0.00008 (1.55%)
11/14/24, 12:00 AM$ 0.00515 $ -0.00045 (-8.04%)
11/13/24, 12:00 AM$ 0.0056 $ 0.00011 (2.00%)
11/12/24, 12:00 AM$ 0.00549 $ 0.0000-6 (-1.08%)
11/11/24, 12:00 AM$ 0.00555 $ 0.0000-7 (-1.25%)
11/10/24, 12:00 AM$ 0.00562 $ 0.00011 (2.00%)
11/9/24, 12:00 AM$ 0.00551 $ 0.00002 (0.36%)
11/8/24, 12:00 AM$ 0.00549 $ -0.00011 (-1.96%)
11/7/24, 12:00 AM$ 0.0056 $ 0.00008 (1.45%)
11/6/24, 12:00 AM$ 0.00552 $ 0.00007999 (1.47%)
11/5/24, 12:00 AM$ 0.00544 $ -0.00012 (-2.16%)