Acala Token ACA Acala Token Price: $ 0.0348 -6.70%
Acala Token ACA

Acala Token

Rank #242
Acala Token Price (ACA)
$ 0.0348 -6.70%
Low: $ 0.0343
High: $ 0.0388
EUR
0.032248
BTC
0.00000041
ETH
0.00000949

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 40.600M
Volume (24H)
$ 9.111M
Circulating Supply
1,166,666,660

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.0369 $ 0.0004 (1.10%)
4/1/25, 12:00 AM$ 0.0365 $ 0.0003 (0.83%)
3/31/25, 12:00 AM$ 0.0362 $ -0.0007 (-1.90%)
3/30/25, 12:00 AM$ 0.0369 $ -0.003 (-7.52%)
3/29/25, 12:00 AM$ 0.0399 $ -0.0041 (-9.32%)
3/28/25, 12:00 AM$ 0.044 $ 0.0007 (1.62%)
3/27/25, 12:00 AM$ 0.0433 $ -0.001 (-2.26%)
3/26/25, 12:00 AM$ 0.0443 $ 0.0002 (0.45%)
3/25/25, 12:00 AM$ 0.0441 $ 0.0009 (2.08%)
3/24/25, 12:00 AM$ 0.0432 $ 0.0001 (0.23%)
3/23/25, 12:00 AM$ 0.0431 $ 0.0004 (0.94%)
3/22/25, 12:00 AM$ 0.0427 $ 0.0001 (0.23%)
3/21/25, 12:00 AM$ 0.0426 $ -0.0014 (-3.18%)
3/20/25, 12:00 AM$ 0.044 $ 0.0008 (1.85%)
3/19/25, 12:00 AM$ 0.0432 $ -0.0004 (-0.92%)
3/18/25, 12:00 AM$ 0.0436 $ 0.0013 (3.07%)
3/17/25, 12:00 AM$ 0.0423 $ -0.0006 (-1.40%)
3/16/25, 12:00 AM$ 0.0429 $ 0.0009 (2.14%)
3/15/25, 12:00 AM$ 0.042 $ -0.0003 (-0.71%)
3/14/25, 12:00 AM$ 0.0423 $ 0.0029 (7.36%)