Acala Token ACA Acala Token Price: $ 0.079 -11.04%
Acala Token ACA

Acala Token

Rank #209
Acala Token Price (ACA)
$ 0.079 -11.04%
Low: $ 0.077
High: $ 0.0896
EUR
0.074642
BTC
0.00000085
ETH
0.00002539

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 89.961M
Volume (24H)
$ 65.468M
Circulating Supply
1,138,749,994

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.0851 $ -0.0067 (-7.30%)
11/18/24, 12:00 AM$ 0.0918 $ 0.0223 (32.09%)
11/17/24, 12:00 AM$ 0.0695 $ 0.0111 (19.01%)
11/16/24, 12:00 AM$ 0.0584 $ 0.0003 (0.52%)
11/15/24, 12:00 AM$ 0.0581 $ -0.0021 (-3.49%)
11/14/24, 12:00 AM$ 0.0602 $ -0.0032 (-5.05%)
11/13/24, 12:00 AM$ 0.0634 $ -0.0014 (-2.16%)
11/12/24, 12:00 AM$ 0.0648 $ 0.0024 (3.85%)
11/11/24, 12:00 AM$ 0.0624 $ 0.0019 (3.14%)
11/10/24, 12:00 AM$ 0.0605 $ 0.0015 (2.54%)
11/9/24, 12:00 AM$ 0.059 $ 0.0015 (2.61%)
11/8/24, 12:00 AM$ 0.0575 $ -0.0006 (-1.03%)
11/7/24, 12:00 AM$ 0.0581 $ 0.0063 (12.16%)
11/6/24, 12:00 AM$ 0.0518 $ 0.0016 (3.19%)
11/5/24, 12:00 AM$ 0.0502 $ -0.0016 (-3.09%)
11/4/24, 12:00 AM$ 0.0518 $ -0.0019 (-3.54%)
11/3/24, 12:00 AM$ 0.0537 $ -0.0015 (-2.72%)
11/2/24, 12:00 AM$ 0.0552 $ -0.0004 (-0.72%)
11/1/24, 12:00 AM$ 0.0556 $ -0.0036 (-6.08%)
10/31/24, 12:00 AM$ 0.0592 $ -0.0006 (-1.00%)