Acala Token ACA Acala Token Price: $ 0.0764 2.55%
Acala Token ACA

Acala Token

Rank #212
Acala Token Price (ACA)
$ 0.0764 2.55%
Low: $ 0.0732
High: $ 0.0785
EUR
0.073228
BTC
0.00000072
ETH
0.00002084

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 87.000M
Volume (24H)
$ 12.234M
Circulating Supply
1,138,749,994

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.0763 $ 0.001 (1.33%)
1/21/25, 12:00 AM$ 0.0753 $ -0.0025 (-3.21%)
1/20/25, 12:00 AM$ 0.0778 $ -0.009 (-10.37%)
1/19/25, 12:00 AM$ 0.0868 $ -0.0095 (-9.87%)
1/18/25, 12:00 AM$ 0.0963 $ 0.0101 (11.72%)
1/17/25, 12:00 AM$ 0.0862 $ -0.0026 (-2.93%)
1/16/25, 12:00 AM$ 0.0888 $ 0.0029 (3.38%)
1/15/25, 12:00 AM$ 0.0859 $ 0.004 (4.88%)
1/14/25, 12:00 AM$ 0.0819 $ -0.0042 (-4.88%)
1/13/25, 12:00 AM$ 0.0861 $ -0.0017 (-1.94%)
1/12/25, 12:00 AM$ 0.0878 $ 0.0004 (0.46%)
1/11/25, 12:00 AM$ 0.0874 $ 0.0008 (0.92%)
1/10/25, 12:00 AM$ 0.0866 $ -0.0031 (-3.46%)
1/9/25, 12:00 AM$ 0.0897 $ -0.0055 (-5.78%)
1/8/25, 12:00 AM$ 0.0952 $ -0.0129 (-11.93%)
1/7/25, 12:00 AM$ 0.1081 $ -0.0002 (-0.18%)
1/6/25, 12:00 AM$ 0.1083 $ 0.0005 (0.46%)
1/5/25, 12:00 AM$ 0.1078 $ -0.0016 (-1.46%)
1/4/25, 12:00 AM$ 0.1094 $ 0.0014 (1.30%)
1/3/25, 12:00 AM$ 0.108 ?? (0.00%)