Acala Token ACA Acala Token Price: $ 0.0346 2.98%
Acala Token ACA

Acala Token

Rank #245
Acala Token Price (ACA)
$ 0.0346 2.98%
Low: $ 0.0327
High: $ 0.0354
EUR
0.030496
BTC
0.00000036
ETH
0.00000944

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 40.367M
Volume (24H)
$ 10.720M
Circulating Supply
1,166,666,660

Historical Data

Date (Daily)Price (USD)Change
4/25/25, 12:00 AM$ 0.0348 $ 0.0012 (3.57%)
4/24/25, 12:00 AM$ 0.0336 $ 0.0005 (1.51%)
4/23/25, 12:00 AM$ 0.0331 $ 0.0017 (5.41%)
4/22/25, 12:00 AM$ 0.0314 $ 0.0007 (2.28%)
4/21/25, 12:00 AM$ 0.0307 $ 0.0000-999 (-0.32%)
4/20/25, 12:00 AM$ 0.0308 $ 0.0016 (5.48%)
4/19/25, 12:00 AM$ 0.0292 $ -0.0012 (-3.95%)
4/18/25, 12:00 AM$ 0.0304 $ 0.0026 (9.35%)
4/17/25, 12:00 AM$ 0.0278 $ -0.0001 (-0.36%)
4/16/25, 12:00 AM$ 0.0279 $ -0.0005 (-1.76%)
4/15/25, 12:00 AM$ 0.0284 $ -0.0011 (-3.73%)
4/14/25, 12:00 AM$ 0.0295 $ -0.0027 (-8.39%)
4/13/25, 12:00 AM$ 0.0322 $ 0.0001 (0.31%)
4/12/25, 12:00 AM$ 0.0321 $ 0.0008 (2.56%)
4/11/25, 12:00 AM$ 0.0313 $ -0.0009 (-2.80%)
4/10/25, 12:00 AM$ 0.0322 $ 0.0026 (8.78%)
4/9/25, 12:00 AM$ 0.0296 $ -0.0024 (-7.50%)
4/8/25, 12:00 AM$ 0.032 $ 0.0014 (4.58%)
4/7/25, 12:00 AM$ 0.0306 $ -0.0029 (-8.66%)
4/6/25, 12:00 AM$ 0.0335 $ -0.0009 (-2.62%)