Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/25/25, 12:00 AM | $ 0.0348 | $ 0.0012 (3.57%) |
4/24/25, 12:00 AM | $ 0.0336 | $ 0.0005 (1.51%) |
4/23/25, 12:00 AM | $ 0.0331 | $ 0.0017 (5.41%) |
4/22/25, 12:00 AM | $ 0.0314 | $ 0.0007 (2.28%) |
4/21/25, 12:00 AM | $ 0.0307 | $ 0.0000-999 (-0.32%) |
4/20/25, 12:00 AM | $ 0.0308 | $ 0.0016 (5.48%) |
4/19/25, 12:00 AM | $ 0.0292 | $ -0.0012 (-3.95%) |
4/18/25, 12:00 AM | $ 0.0304 | $ 0.0026 (9.35%) |
4/17/25, 12:00 AM | $ 0.0278 | $ -0.0001 (-0.36%) |
4/16/25, 12:00 AM | $ 0.0279 | $ -0.0005 (-1.76%) |
4/15/25, 12:00 AM | $ 0.0284 | $ -0.0011 (-3.73%) |
4/14/25, 12:00 AM | $ 0.0295 | $ -0.0027 (-8.39%) |
4/13/25, 12:00 AM | $ 0.0322 | $ 0.0001 (0.31%) |
4/12/25, 12:00 AM | $ 0.0321 | $ 0.0008 (2.56%) |
4/11/25, 12:00 AM | $ 0.0313 | $ -0.0009 (-2.80%) |
4/10/25, 12:00 AM | $ 0.0322 | $ 0.0026 (8.78%) |
4/9/25, 12:00 AM | $ 0.0296 | $ -0.0024 (-7.50%) |
4/8/25, 12:00 AM | $ 0.032 | $ 0.0014 (4.58%) |
4/7/25, 12:00 AM | $ 0.0306 | $ -0.0029 (-8.66%) |
4/6/25, 12:00 AM | $ 0.0335 | $ -0.0009 (-2.62%) |