Acala Token ACA Acala Token Price: $ 0.0888 -2.63%
Acala Token ACA

Acala Token

Rank #202
Acala Token Price (ACA)
$ 0.0888 -2.63%
Low: $ 0.0856
High: $ 0.0969
EUR
0.08539
BTC
0.00000091
ETH
0.00002422

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 101.121M
Volume (24H)
$ 28.521M
Circulating Supply
1,138,749,994

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0879 $ -0.0036 (-3.93%)
12/21/24, 12:00 AM$ 0.0915 $ 0.0013 (1.44%)
12/20/24, 12:00 AM$ 0.0902 $ -0.0048 (-5.05%)
12/19/24, 12:00 AM$ 0.095 $ -0.008 (-7.77%)
12/18/24, 12:00 AM$ 0.103 $ -0.0056 (-5.16%)
12/17/24, 12:00 AM$ 0.1086 $ -0.0065 (-5.65%)
12/16/24, 12:00 AM$ 0.1151 $ 0.0119 (11.53%)
12/15/24, 12:00 AM$ 0.1032 $ -0.008 (-7.19%)
12/14/24, 12:00 AM$ 0.1112 $ -0.0087 (-7.26%)
12/13/24, 12:00 AM$ 0.1199 $ 0.018 (17.66%)
12/12/24, 12:00 AM$ 0.1019 $ 0.0058 (6.04%)
12/11/24, 12:00 AM$ 0.0961 $ -0.0029 (-2.93%)
12/10/24, 12:00 AM$ 0.099 $ -0.0149 (-13.08%)
12/9/24, 12:00 AM$ 0.1139 $ -0.0003 (-0.26%)
12/8/24, 12:00 AM$ 0.1142 $ 0.0003 (0.26%)
12/7/24, 12:00 AM$ 0.1139 $ 0.0006 (0.53%)
12/6/24, 12:00 AM$ 0.1133 $ 0.0019 (1.71%)
12/5/24, 12:00 AM$ 0.1114 $ 0.004 (3.72%)
12/4/24, 12:00 AM$ 0.1074 $ 0.0079 (7.94%)
12/3/24, 12:00 AM$ 0.0995 $ -0.0057 (-5.42%)