Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/2/25, 12:00 AM | $ 0.0369 | $ 0.0004 (1.10%) |
4/1/25, 12:00 AM | $ 0.0365 | $ 0.0003 (0.83%) |
3/31/25, 12:00 AM | $ 0.0362 | $ -0.0007 (-1.90%) |
3/30/25, 12:00 AM | $ 0.0369 | $ -0.003 (-7.52%) |
3/29/25, 12:00 AM | $ 0.0399 | $ -0.0041 (-9.32%) |
3/28/25, 12:00 AM | $ 0.044 | $ 0.0007 (1.62%) |
3/27/25, 12:00 AM | $ 0.0433 | $ -0.001 (-2.26%) |
3/26/25, 12:00 AM | $ 0.0443 | $ 0.0002 (0.45%) |
3/25/25, 12:00 AM | $ 0.0441 | $ 0.0009 (2.08%) |
3/24/25, 12:00 AM | $ 0.0432 | $ 0.0001 (0.23%) |
3/23/25, 12:00 AM | $ 0.0431 | $ 0.0004 (0.94%) |
3/22/25, 12:00 AM | $ 0.0427 | $ 0.0001 (0.23%) |
3/21/25, 12:00 AM | $ 0.0426 | $ -0.0014 (-3.18%) |
3/20/25, 12:00 AM | $ 0.044 | $ 0.0008 (1.85%) |
3/19/25, 12:00 AM | $ 0.0432 | $ -0.0004 (-0.92%) |
3/18/25, 12:00 AM | $ 0.0436 | $ 0.0013 (3.07%) |
3/17/25, 12:00 AM | $ 0.0423 | $ -0.0006 (-1.40%) |
3/16/25, 12:00 AM | $ 0.0429 | $ 0.0009 (2.14%) |
3/15/25, 12:00 AM | $ 0.042 | $ -0.0003 (-0.71%) |
3/14/25, 12:00 AM | $ 0.0423 | $ 0.0029 (7.36%) |