Acala Token ACA Acala Token Price: $ 0.0539 -1.28%
Acala Token ACA

Acala Token

Rank #225
Acala Token Price (ACA)
$ 0.0539 -1.28%
Low: $ 0.0535
High: $ 0.0579
EUR
0.051542
BTC
0.00000056
ETH
0.0000147

Acala Token (ACA) Price History

Analyze the exchange rate and price history of the Acala Token ACA over a monthly period.

Market Cap
$ 62.883M
Volume (24H)
$ 10.180M
Circulating Supply
1,166,666,660

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0554 $ 0.0025 (4.73%)
2/22/25, 12:00 AM$ 0.0529 $ -0.0014 (-2.58%)
2/21/25, 12:00 AM$ 0.0543 $ 0.001 (1.88%)
2/20/25, 12:00 AM$ 0.0533 $ 0.0008 (1.52%)
2/19/25, 12:00 AM$ 0.0525 $ -0.0018 (-3.31%)
2/18/25, 12:00 AM$ 0.0543 $ -0.0026 (-4.57%)
2/17/25, 12:00 AM$ 0.0569 ?? (0.00%)
2/16/25, 12:00 AM$ 0.0569 $ -0.0022 (-3.72%)
2/15/25, 12:00 AM$ 0.0591 $ 0.0013 (2.25%)
2/14/25, 12:00 AM$ 0.0578 $ -0.0031 (-5.09%)
2/13/25, 12:00 AM$ 0.0609 $ 0.0046 (8.17%)
2/12/25, 12:00 AM$ 0.0563 $ -0.0005 (-0.88%)
2/11/25, 12:00 AM$ 0.0568 $ 0.0007 (1.25%)
2/10/25, 12:00 AM$ 0.0561 $ -0.0021 (-3.61%)
2/9/25, 12:00 AM$ 0.0582 $ 0.0029 (5.24%)
2/8/25, 12:00 AM$ 0.0553 $ 0.0000-999 (-0.18%)
2/7/25, 12:00 AM$ 0.0554 $ -0.0032 (-5.46%)
2/6/25, 12:00 AM$ 0.0586 $ -0.0014 (-2.33%)
2/5/25, 12:00 AM$ 0.06 $ -0.0036 (-5.66%)
2/4/25, 12:00 AM$ 0.0636 $ -0.0011 (-1.70%)