ACENT ACE ACENT Price: $ 0.003479 -3.17%
ACENT ACE

ACENT

Rank #414
ACENT Price (ACE)
$ 0.003479 -3.17%
Low: $ 0.003321
High: $ 0.003626
EUR
0.003339
BTC
0.00000003
ETH
0.00000105

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 2.108M
Volume (24H)
$ 89.756K
Circulating Supply
605,999,999

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.003527 $ -0.000142 (-3.87%)
11/21/24, 12:00 AM$ 0.003669 $ -0.000226 (-5.80%)
11/20/24, 12:00 AM$ 0.003895 $ -0.000264 (-6.35%)
11/19/24, 12:00 AM$ 0.004159 $ 0.000765 (22.54%)
11/18/24, 12:00 AM$ 0.003394 $ -0.000105 (-3.00%)
11/17/24, 12:00 AM$ 0.003499 $ 0.00011 (3.25%)
11/16/24, 12:00 AM$ 0.003389 $ 0.000667 (24.50%)
11/15/24, 12:00 AM$ 0.002722 $ -0.000177 (-6.11%)
11/14/24, 12:00 AM$ 0.002899 $ 0.00028 (10.69%)
11/13/24, 12:00 AM$ 0.002619 $ 0.0000-28 (-1.06%)
11/12/24, 12:00 AM$ 0.002647 $ 0.0000-41 (-1.53%)
11/11/24, 12:00 AM$ 0.002688 $ 0.000059 (2.24%)
11/10/24, 12:00 AM$ 0.002629 $ 0.0000-65 (-2.41%)
11/9/24, 12:00 AM$ 0.002694 $ 0.00000-89 (-0.33%)
11/8/24, 12:00 AM$ 0.002703 $ 0.00015 (5.88%)
11/7/24, 12:00 AM$ 0.002553 $ 0.000069 (2.78%)
11/6/24, 12:00 AM$ 0.002484 $ 0.000004 (0.16%)
11/5/24, 12:00 AM$ 0.00248 $ 0.0000-23 (-0.92%)
11/4/24, 12:00 AM$ 0.002503 $ 0.0000-59 (-2.30%)
11/3/24, 12:00 AM$ 0.002562 $ 0.000033 (1.30%)