ACENT ACE ACENT Price: $ 0.14915 -0.60%
ACENT ACE

ACENT

Rank #91
ACENT Price (ACE)
$ 0.14915 -0.60%
Low: $ 0.14676
High: $ 0.15265
EUR
0.132867
BTC
0.00000179
ETH
0.00006076

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 208.810M
Volume (24H)
$ 1.888K
Circulating Supply
1,400,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.14915 $ -0.0009 (-0.60%)
10/20/26, 12:00 AM$ 0.15005 $ -0.0052 (-3.35%)
10/19/26, 12:00 AM$ 0.15525 $ -0.00513 (-3.20%)
10/18/26, 12:00 AM$ 0.16038 $ -0.009 (-5.31%)
10/17/26, 12:00 AM$ 0.16938 $ -0.0063 (-3.59%)
10/16/26, 12:00 AM$ 0.17568 $ -0.00732 (-4.00%)
10/15/26, 12:00 AM$ 0.183 $ -0.01657 (-8.30%)
10/14/26, 12:00 AM$ 0.19957 $ 0.01947 (10.81%)
10/13/26, 12:00 AM$ 0.1801 $ -0.01099 (-5.75%)
10/12/26, 12:00 AM$ 0.19109 $ 0.00131 (0.69%)
10/11/26, 12:00 AM$ 0.18978 $ 0.00116 (0.61%)
10/10/26, 12:00 AM$ 0.18862 $ 0.00906 (5.05%)
10/9/26, 12:00 AM$ 0.17956 $ 0.00372 (2.12%)
10/8/26, 12:00 AM$ 0.17584 $ -0.02021 (-10.31%)
10/7/26, 12:00 AM$ 0.19605 $ 0.00383 (1.99%)
10/6/26, 12:00 AM$ 0.19222 $ 0.00614 (3.30%)
10/5/26, 12:00 AM$ 0.18608 $ 0.00496 (2.74%)
10/4/26, 12:00 AM$ 0.18112 $ -0.00624 (-3.33%)
10/3/26, 12:00 AM$ 0.18736 $ 0.00248 (1.34%)
10/2/26, 12:00 AM$ 0.18488 $ -0.00379 (-2.01%)