ACENT ACE ACENT Price: $ 0.001099 -14.07%
ACENT ACE

ACENT

Rank #449
ACENT Price (ACE)
$ 0.001099 -14.07%
Low: $ 0.001021
High: $ 0.001291
EUR
0.000995
BTC
0.00000001
ETH
0.00000029

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 686.617K
Volume (24H)
$ 111.532K
Circulating Supply
624,765,334

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.001204 $ 0.0000-87 (-6.74%)
4/2/25, 12:00 AM$ 0.001291 $ 0.0000-54 (-4.01%)
4/1/25, 12:00 AM$ 0.001345 $ 0.0000-58 (-4.13%)
3/31/25, 12:00 AM$ 0.001403 $ 0.00000-7 (-0.50%)
3/30/25, 12:00 AM$ 0.00141 $ 0.000009 (0.64%)
3/29/25, 12:00 AM$ 0.001401 $ 0.0000-35 (-2.44%)
3/28/25, 12:00 AM$ 0.001436 $ 0.0000-1 (-0.69%)
3/27/25, 12:00 AM$ 0.001446 $ 0.00000-8 (-0.55%)
3/26/25, 12:00 AM$ 0.001454 $ 0.00000-9 (-0.62%)
3/25/25, 12:00 AM$ 0.001463 $ 0.00000-8 (-0.54%)
3/24/25, 12:00 AM$ 0.001471 $ 0.000018 (1.24%)
3/23/25, 12:00 AM$ 0.001453 $ 0.00000-69 (-0.48%)
3/22/25, 12:00 AM$ 0.00146 $ 0.0000-47 (-3.12%)
3/21/25, 12:00 AM$ 0.001507 $ 0.000015 (1.01%)
3/20/25, 12:00 AM$ 0.001492 $ 0.0000-73 (-4.66%)
3/19/25, 12:00 AM$ 0.001565 $ 0.0000-17 (-1.07%)
3/18/25, 12:00 AM$ 0.001582 $ 0.0000-88 (-5.27%)
3/17/25, 12:00 AM$ 0.00167 $ 0.000135 (8.79%)
3/16/25, 12:00 AM$ 0.001535 $ -0.00016 (-9.44%)
3/15/25, 12:00 AM$ 0.001695 $ 0.00000099 (0.06%)