ACENT ACE ACENT Price: $ 0.003745 9.53%
ACENT ACE

ACENT

Rank #411
ACENT Price (ACE)
$ 0.003745 9.53%
Low: $ 0.003335
High: $ 0.004692
EUR
0.003596
BTC
0.00000003
ETH
0.00000102

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 2.340M
Volume (24H)
$ 122.091K
Circulating Supply
624,765,334

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.003514 $ 0.00000-49 (-0.14%)
12/21/24, 12:00 AM$ 0.003519 $ 0.000148 (4.39%)
12/20/24, 12:00 AM$ 0.003371 $ 0.0000-6 (-1.75%)
12/19/24, 12:00 AM$ 0.003431 $ -0.000388 (-10.16%)
12/18/24, 12:00 AM$ 0.003819 $ -0.000365 (-8.72%)
12/17/24, 12:00 AM$ 0.004184 $ -0.000345 (-7.62%)
12/16/24, 12:00 AM$ 0.004529 $ -0.000193 (-4.09%)
12/15/24, 12:00 AM$ 0.004722 $ -0.000215 (-4.35%)
12/14/24, 12:00 AM$ 0.004937 $ -0.000427 (-7.96%)
12/13/24, 12:00 AM$ 0.005364 $ 0.0000-91 (-1.67%)
12/12/24, 12:00 AM$ 0.005455 $ 0.000337 (6.58%)
12/11/24, 12:00 AM$ 0.005118 $ -0.000708 (-12.15%)
12/10/24, 12:00 AM$ 0.005826 $ 0.000273 (4.92%)
12/9/24, 12:00 AM$ 0.005553 $ 0.0000-87 (-1.54%)
12/8/24, 12:00 AM$ 0.00564 $ -0.000667 (-10.58%)
12/7/24, 12:00 AM$ 0.006307 $ 0.000214 (3.51%)
12/6/24, 12:00 AM$ 0.006093 $ 0.000383 (6.71%)
12/5/24, 12:00 AM$ 0.00571 $ 0.000299 (5.53%)
12/4/24, 12:00 AM$ 0.005411 $ 0.000759 (16.32%)
12/3/24, 12:00 AM$ 0.004652 $ -0.000118 (-2.47%)