ACENT ACE ACENT Price: $ 0.17814 -2.24%
ACENT ACE

ACENT

Rank #77
ACENT Price (ACE)
$ 0.17814 -2.24%
Low: $ 0.1642
High: $ 0.18578
EUR
0.153509
BTC
0.00000223
ETH
0.00007244

ACENT (ACE) Price History

Analyze the exchange rate and price history of the ACENT ACE over a monthly period.

Market Cap
$ 249.396M
Volume (24H)
$ 16.981K
Circulating Supply
1,400,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.17387 $ -0.01076 (-5.83%)
9/4/26, 12:00 AM$ 0.18463 $ 0.00115 (0.63%)
9/3/26, 12:00 AM$ 0.18348 $ -0.03165 (-14.71%)
9/2/26, 12:00 AM$ 0.21513 $ 0.0481 (28.80%)
9/1/26, 12:00 AM$ 0.16703 $ -0.00431 (-2.52%)
8/31/26, 12:00 AM$ 0.17134 $ -0.02435 (-12.44%)
8/30/26, 12:00 AM$ 0.19569 $ 0.0000-3 (-0.02%)
8/29/26, 12:00 AM$ 0.19572 $ -0.01123 (-5.43%)
8/28/26, 12:00 AM$ 0.20695 $ -0.00787 (-3.66%)
8/27/26, 12:00 AM$ 0.21482 $ -0.0033 (-1.51%)
8/26/26, 12:00 AM$ 0.21812 $ 0.00948 (4.54%)
8/25/26, 12:00 AM$ 0.20864 $ -0.02608 (-11.11%)
8/24/26, 12:00 AM$ 0.23472 $ -0.00185 (-0.78%)
8/23/26, 12:00 AM$ 0.23657 $ 0.00712 (3.10%)
8/22/26, 12:00 AM$ 0.22945 $ -0.02171 (-8.64%)
8/21/26, 12:00 AM$ 0.25116 $ 0.06328 (33.68%)
8/20/26, 12:00 AM$ 0.18788 $ -0.03962 (-17.42%)
8/19/26, 12:00 AM$ 0.2275 $ 0.07382 (48.03%)
8/18/26, 12:00 AM$ 0.15368 $ 0.02028 (15.20%)
8/17/26, 12:00 AM$ 0.1334 $ -0.02023 (-13.17%)