Cardano ADA Cardano Price: $ 0.8061 -2.97%
Cardano ADA

Cardano

Rank #6
Cardano Price (ADA)
$ 0.8061 -2.97%
Trade Buy
Low: $ 0.7655
High: $ 0.8435
EUR
0.76446
BTC
0.00000826
ETH
0.000244

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 28.256B
Volume (24H)
$ 2.791B
Circulating Supply
35,052,930,436

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.7997 $ 0.0609 (8.24%)
11/20/24, 12:00 AM$ 0.7388 $ 0.0057 (0.78%)
11/19/24, 12:00 AM$ 0.7331 $ 0.0311 (4.43%)
11/18/24, 12:00 AM$ 0.702 $ -0.0354 (-4.80%)
11/17/24, 12:00 AM$ 0.7374 $ 0.0335 (4.76%)
11/16/24, 12:00 AM$ 0.7039 $ 0.1247 (21.53%)
11/15/24, 12:00 AM$ 0.5792 $ 0.0009 (0.16%)
11/14/24, 12:00 AM$ 0.5783 $ 0.0076 (1.33%)
11/13/24, 12:00 AM$ 0.5707 $ -0.0416 (-6.79%)
11/12/24, 12:00 AM$ 0.6123 $ 0.0222 (3.76%)
11/11/24, 12:00 AM$ 0.5901 $ 0.0937 (18.88%)
11/10/24, 12:00 AM$ 0.4964 $ 0.0526 (11.85%)
11/9/24, 12:00 AM$ 0.4438 $ 0.0383 (9.45%)
11/8/24, 12:00 AM$ 0.4055 $ 0.0423 (11.65%)
11/7/24, 12:00 AM$ 0.3632 $ 0.0297 (8.91%)
11/6/24, 12:00 AM$ 0.3335 $ 0.0074 (2.27%)
11/5/24, 12:00 AM$ 0.3261 $ -0.0077 (-2.31%)
11/4/24, 12:00 AM$ 0.3338 $ -0.0141 (-4.05%)
11/3/24, 12:00 AM$ 0.3479 $ -0.0095 (-2.66%)
11/2/24, 12:00 AM$ 0.3574 $ 0.0156 (4.56%)