Cardano ADA Cardano Price: $ 0.2136 -3.57%
Cardano ADA

Cardano

Rank #17
Cardano Price (ADA)
$ 0.2136 -3.57%
Trade Buy
Low: $ 0.2091
High: $ 0.2222
EUR
0.184027
BTC
0.00000268
ETH
0.000087

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 7.846B
Volume (24H)
$ 531.589M
Circulating Supply
36,730,265,645

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.2112 $ -0.0099 (-4.48%)
9/4/26, 12:00 AM$ 0.2211 $ 0.0201 (10.00%)
9/3/26, 12:00 AM$ 0.201 $ 0.0044 (2.24%)
9/2/26, 12:00 AM$ 0.1966 $ -0.0012 (-0.61%)
9/1/26, 12:00 AM$ 0.1978 $ 0.0049 (2.54%)
8/31/26, 12:00 AM$ 0.1929 $ -0.0087 (-4.32%)
8/30/26, 12:00 AM$ 0.2016 $ -0.0015 (-0.74%)
8/29/26, 12:00 AM$ 0.2031 $ -0.0106 (-4.96%)
8/28/26, 12:00 AM$ 0.2137 $ 0.0011 (0.52%)
8/27/26, 12:00 AM$ 0.2126 $ 0.0035 (1.67%)
8/26/26, 12:00 AM$ 0.2091 $ -0.0121 (-5.47%)
8/25/26, 12:00 AM$ 0.2212 $ -0.0061 (-2.68%)
8/24/26, 12:00 AM$ 0.2273 $ 0.0011 (0.49%)
8/23/26, 12:00 AM$ 0.2262 $ -0.0033 (-1.44%)
8/22/26, 12:00 AM$ 0.2295 $ 0.0304 (15.27%)
8/21/26, 12:00 AM$ 0.1991 $ 0.0121 (6.47%)
8/20/26, 12:00 AM$ 0.187 $ 0.0126 (7.22%)
8/19/26, 12:00 AM$ 0.1744 $ 0.0002 (0.11%)
8/18/26, 12:00 AM$ 0.1742 $ -0.0007 (-0.40%)
8/17/26, 12:00 AM$ 0.1749 $ -0.0015 (-0.85%)