Cardano ADA Cardano Price: $ 0.2242 3.13%
Cardano ADA

Cardano

Rank #17
Cardano Price (ADA)
$ 0.2242 3.13%
Trade Buy
Low: $ 0.2147
High: $ 0.2267
EUR
0.199694
BTC
0.0000027
ETH
0.00009158

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 8.253B
Volume (24H)
$ 276.417M
Circulating Supply
36,810,458,522

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.2239 $ 0.0059 (2.71%)
10/20/26, 12:00 AM$ 0.218 $ -0.0033 (-1.49%)
10/19/26, 12:00 AM$ 0.2213 $ 0.0017 (0.77%)
10/18/26, 12:00 AM$ 0.2196 $ -0.0062 (-2.75%)
10/17/26, 12:00 AM$ 0.2258 $ -0.0041 (-1.78%)
10/16/26, 12:00 AM$ 0.2299 $ -0.0003 (-0.13%)
10/15/26, 12:00 AM$ 0.2302 $ -0.0057 (-2.42%)
10/14/26, 12:00 AM$ 0.2359 $ 0.0025 (1.07%)
10/13/26, 12:00 AM$ 0.2334 $ -0.019 (-7.53%)
10/12/26, 12:00 AM$ 0.2524 $ 0.003 (1.20%)
10/11/26, 12:00 AM$ 0.2494 $ 0.0063 (2.59%)
10/10/26, 12:00 AM$ 0.2431 $ 0.0111 (4.78%)
10/9/26, 12:00 AM$ 0.232 $ -0.0235 (-9.20%)
10/8/26, 12:00 AM$ 0.2555 $ -0.012 (-4.49%)
10/7/26, 12:00 AM$ 0.2675 $ -0.003 (-1.11%)
10/6/26, 12:00 AM$ 0.2705 $ 0.0114 (4.40%)
10/5/26, 12:00 AM$ 0.2591 $ 0.0151 (6.19%)
10/4/26, 12:00 AM$ 0.244 $ -0.0003 (-0.12%)
10/3/26, 12:00 AM$ 0.2443 $ -0.0021 (-0.85%)
10/2/26, 12:00 AM$ 0.2464 $ -0.0005 (-0.20%)