Cardano ADA Cardano Price: $ 0.8804 -7.81%
Cardano ADA

Cardano

Rank #6
Cardano Price (ADA)
$ 0.8804 -7.81%
Trade Buy
Low: $ 0.8698
High: $ 0.9979
EUR
0.845725
BTC
0.00000914
ETH
0.00024

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 30.925B
Volume (24H)
$ 1.538B
Circulating Supply
35,126,169,612

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.9051 $ -0.0462 (-4.86%)
12/21/24, 12:00 AM$ 0.9513 $ 0.0693 (7.86%)
12/20/24, 12:00 AM$ 0.882 $ -0.0847 (-8.76%)
12/19/24, 12:00 AM$ 0.9667 $ -0.0834 (-7.94%)
12/18/24, 12:00 AM$ 1.05 $ -0.0281 (-2.61%)
12/17/24, 12:00 AM$ 1.08 $ -0.0194 (-1.77%)
12/16/24, 12:00 AM$ 1.10 $ 0.0366 (3.45%)
12/15/24, 12:00 AM$ 1.06 $ -0.0597 (-5.33%)
12/14/24, 12:00 AM$ 1.12 $ -0.0041 (-0.36%)
12/13/24, 12:00 AM$ 1.12 $ 0.0363 (3.33%)
12/12/24, 12:00 AM$ 1.09 $ 0.0691 (6.78%)
12/11/24, 12:00 AM$ 1.02 $ 0.0128 (1.27%)
12/10/24, 12:00 AM$ 1.01 $ -0.1881 (-15.74%)
12/9/24, 12:00 AM$ 1.19 $ -0.0165 (-1.36%)
12/8/24, 12:00 AM$ 1.21 $ -0.0165 (-1.34%)
12/7/24, 12:00 AM$ 1.23 $ 0.0669 (5.76%)
12/6/24, 12:00 AM$ 1.16 $ -0.0262 (-2.21%)
12/5/24, 12:00 AM$ 1.19 $ -0.0106 (-0.89%)
12/4/24, 12:00 AM$ 1.20 $ -0.0041 (-0.34%)
12/3/24, 12:00 AM$ 1.20 $ 0.052 (4.52%)