Cardano ADA Cardano Price: $ 0.9863 -8.74%
Cardano ADA

Cardano

Rank #6
Cardano Price (ADA)
$ 0.9863 -8.74%
Trade Buy
Low: $ 0.9508
High: $ 1.0871
EUR
0.952542
BTC
0.00000957
ETH
0.000269

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 34.689B
Volume (24H)
$ 2.224B
Circulating Supply
35,171,343,598

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.01 $ 0.0176 (1.78%)
1/20/25, 12:00 AM$ 0.9894 $ -0.1159 (-10.49%)
1/19/25, 12:00 AM$ 1.11 $ -0.028 (-2.47%)
1/18/25, 12:00 AM$ 1.13 $ 0.0433 (3.97%)
1/17/25, 12:00 AM$ 1.09 $ 0.0113 (1.05%)
1/16/25, 12:00 AM$ 1.08 $ 0.0835 (8.39%)
1/15/25, 12:00 AM$ 0.9952 $ 0.0509 (5.39%)
1/14/25, 12:00 AM$ 0.9443 $ -0.0244 (-2.52%)
1/13/25, 12:00 AM$ 0.9687 $ -0.0271 (-2.72%)
1/12/25, 12:00 AM$ 0.9958 $ 0.0654 (7.03%)
1/11/25, 12:00 AM$ 0.9304 $ 0.0255 (2.82%)
1/10/25, 12:00 AM$ 0.9049 $ -0.0422 (-4.46%)
1/9/25, 12:00 AM$ 0.9471 $ -0.0418 (-4.23%)
1/8/25, 12:00 AM$ 0.9889 $ -0.1038 (-9.50%)
1/7/25, 12:00 AM$ 1.09 $ 0.002 (0.18%)
1/6/25, 12:00 AM$ 1.09 $ 0.0204 (1.91%)
1/5/25, 12:00 AM$ 1.07 $ -0.0202 (-1.85%)
1/4/25, 12:00 AM$ 1.09 $ 0.1291 (13.43%)
1/3/25, 12:00 AM$ 0.9614 $ 0.041 (4.45%)
1/2/25, 12:00 AM$ 0.9204 $ 0.0751 (8.88%)