Cardano ADA Cardano Price: $ 0.7183 6.21%
Cardano ADA

Cardano

Rank #7
Cardano Price (ADA)
$ 0.7183 6.21%
Trade Buy
Low: $ 0.6701
High: $ 0.746
EUR
0.633064
BTC
0.00000766
ETH
0.000196

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 25.355B
Volume (24H)
$ 1.089B
Circulating Supply
35,298,485,422

Historical Data

Date (Daily)Price (USD)Change
4/25/25, 12:00 AM$ 0.7212 $ 0.0237 (3.40%)
4/24/25, 12:00 AM$ 0.6975 $ 0.0184 (2.71%)
4/23/25, 12:00 AM$ 0.6791 $ 0.0546 (8.74%)
4/22/25, 12:00 AM$ 0.6245 $ 0.0048 (0.77%)
4/21/25, 12:00 AM$ 0.6197 $ -0.0081 (-1.29%)
4/20/25, 12:00 AM$ 0.6278 $ 0.0000-999 (-0.02%)
4/19/25, 12:00 AM$ 0.6279 $ 0.012 (1.95%)
4/18/25, 12:00 AM$ 0.6159 $ 0.0056 (0.92%)
4/17/25, 12:00 AM$ 0.6103 $ 0.001 (0.16%)
4/16/25, 12:00 AM$ 0.6093 $ -0.0259 (-4.08%)
4/15/25, 12:00 AM$ 0.6352 $ -0.0028 (-0.44%)
4/14/25, 12:00 AM$ 0.638 $ -0.021 (-3.19%)
4/13/25, 12:00 AM$ 0.659 $ 0.0349 (5.59%)
4/12/25, 12:00 AM$ 0.6241 $ 0.0144 (2.36%)
4/11/25, 12:00 AM$ 0.6097 $ -0.0215 (-3.41%)
4/10/25, 12:00 AM$ 0.6312 $ 0.0726 (13.00%)
4/9/25, 12:00 AM$ 0.5586 $ -0.027 (-4.61%)
4/8/25, 12:00 AM$ 0.5856 $ 0.0121 (2.11%)
4/7/25, 12:00 AM$ 0.5735 $ -0.0811 (-12.39%)
4/6/25, 12:00 AM$ 0.6546 $ -0.0064 (-0.97%)