Cardano ADA Cardano Price: $ 0.7734 -4.06%
Cardano ADA

Cardano

Rank #7
Cardano Price (ADA)
$ 0.7734 -4.06%
Trade Buy
Low: $ 0.7501
High: $ 0.8115
EUR
0.739678
BTC
0.000008
ETH
0.000211

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 27.227B
Volume (24H)
$ 832.096M
Circulating Supply
35,204,786,637

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.761 $ -0.0434 (-5.40%)
2/21/25, 12:00 AM$ 0.8044 $ 0.0305 (3.94%)
2/20/25, 12:00 AM$ 0.7739 $ 0.021 (2.79%)
2/19/25, 12:00 AM$ 0.7529 $ -0.0558 (-6.90%)
2/18/25, 12:00 AM$ 0.8087 $ 0.0366 (4.74%)
2/17/25, 12:00 AM$ 0.7721 $ -0.0088 (-1.13%)
2/16/25, 12:00 AM$ 0.7809 $ -0.0192 (-2.40%)
2/15/25, 12:00 AM$ 0.8001 $ -0.0108 (-1.33%)
2/14/25, 12:00 AM$ 0.8109 $ 0.0105 (1.31%)
2/13/25, 12:00 AM$ 0.8004 $ 0.0219 (2.81%)
2/12/25, 12:00 AM$ 0.7785 $ 0.0664 (9.32%)
2/11/25, 12:00 AM$ 0.7121 $ 0.0299 (4.38%)
2/10/25, 12:00 AM$ 0.6822 $ -0.0184 (-2.63%)
2/9/25, 12:00 AM$ 0.7006 $ -0.0058 (-0.82%)
2/8/25, 12:00 AM$ 0.7064 $ 0.0004 (0.06%)
2/7/25, 12:00 AM$ 0.706 $ -0.0265 (-3.62%)
2/6/25, 12:00 AM$ 0.7325 $ -0.0131 (-1.76%)
2/5/25, 12:00 AM$ 0.7456 $ -0.0661 (-8.14%)
2/4/25, 12:00 AM$ 0.8117 $ 0.009 (1.12%)
2/3/25, 12:00 AM$ 0.8027 $ -0.0937 (-10.45%)