Cardano ADA Cardano Price: $ 0.6681 1.24%
Cardano ADA

Cardano

Rank #7
Cardano Price (ADA)
$ 0.6681 1.24%
Trade Buy
Low: $ 0.6641
High: $ 0.6949
EUR
0.618835
BTC
0.00000787
ETH
0.000182

Cardano (ADA) Price History

Analyze the exchange rate and price history of the Cardano ADA over a monthly period.

Market Cap
$ 23.563B
Volume (24H)
$ 660.644M
Circulating Supply
35,268,011,575

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.6769 $ 0.0151 (2.28%)
4/1/25, 12:00 AM$ 0.6618 $ 0.0011 (0.17%)
3/31/25, 12:00 AM$ 0.6607 $ -0.0131 (-1.94%)
3/30/25, 12:00 AM$ 0.6738 $ -0.0318 (-4.51%)
3/29/25, 12:00 AM$ 0.7056 $ -0.0316 (-4.29%)
3/28/25, 12:00 AM$ 0.7372 $ 0.0094 (1.29%)
3/27/25, 12:00 AM$ 0.7278 $ -0.0178 (-2.39%)
3/26/25, 12:00 AM$ 0.7456 $ 0.014 (1.91%)
3/25/25, 12:00 AM$ 0.7316 $ 0.0215 (3.03%)
3/24/25, 12:00 AM$ 0.7101 $ 0.0087 (1.24%)
3/23/25, 12:00 AM$ 0.7014 $ -0.0031 (-0.44%)
3/22/25, 12:00 AM$ 0.7045 $ -0.0133 (-1.85%)
3/21/25, 12:00 AM$ 0.7178 $ -0.026 (-3.50%)
3/20/25, 12:00 AM$ 0.7438 $ 0.0417 (5.94%)
3/19/25, 12:00 AM$ 0.7021 $ -0.016 (-2.23%)
3/18/25, 12:00 AM$ 0.7181 $ 0.0122 (1.73%)
3/17/25, 12:00 AM$ 0.7059 $ -0.0412 (-5.51%)
3/16/25, 12:00 AM$ 0.7471 $ 0.0104 (1.41%)
3/15/25, 12:00 AM$ 0.7367 $ 0.0344 (4.90%)
3/14/25, 12:00 AM$ 0.7023 $ -0.0332 (-4.51%)