AdEx ADX AdEx Price: $ 0.0584 -0.68%
AdEx ADX

AdEx

Rank #311
AdEx Price (ADX)
$ 0.0584 -0.68%
Low: $ 0.0578
High: $ 0.0593
EUR
0.051222
BTC
0.00000087
ETH
0.00003036

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 8.637M
Volume (24H)
$ 3.919M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.0588 $ 0.0025 (4.44%)
7/20/26, 12:00 AM$ 0.0563 $ -0.0006 (-1.05%)
7/19/26, 12:00 AM$ 0.0569 $ -0.0013 (-2.23%)
7/18/26, 12:00 AM$ 0.0582 $ -0.0004 (-0.68%)
7/17/26, 12:00 AM$ 0.0586 $ -0.0021 (-3.46%)
7/16/26, 12:00 AM$ 0.0607 $ -0.001 (-1.62%)
7/15/26, 12:00 AM$ 0.0617 $ 0.0039 (6.75%)
7/14/26, 12:00 AM$ 0.0578 $ -0.0033 (-5.40%)
7/13/26, 12:00 AM$ 0.0611 $ 0.0001 (0.16%)
7/12/26, 12:00 AM$ 0.061 $ -0.0003 (-0.49%)
7/11/26, 12:00 AM$ 0.0613 $ 0.0035 (6.06%)
7/10/26, 12:00 AM$ 0.0578 $ 0.0018 (3.21%)
7/9/26, 12:00 AM$ 0.056 $ 0.0003 (0.54%)
7/8/26, 12:00 AM$ 0.0557 $ -0.0024 (-4.13%)
7/7/26, 12:00 AM$ 0.0581 $ 0.0034 (6.22%)
7/6/26, 12:00 AM$ 0.0547 $ 0.001 (1.86%)
7/5/26, 12:00 AM$ 0.0537 $ 0.0017 (3.27%)
7/4/26, 12:00 AM$ 0.052 $ -0.0024 (-4.41%)
7/3/26, 12:00 AM$ 0.0544 $ -0.001 (-1.81%)
7/2/26, 12:00 AM$ 0.0554 $ 0.0037 (7.16%)