AdEx ADX AdEx Price: $ 0.1794 0.34%
AdEx ADX

AdEx

Rank #317
AdEx Price (ADX)
$ 0.1794 0.34%
Low: $ 0.1744
High: $ 0.1817
EUR
0.17222
BTC
0.00000172
ETH
0.00004894

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 25.842M
Volume (24H)
$ 6.359M
Circulating Supply
144,046,027

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.1768 $ 0.0069 (4.06%)
1/21/25, 12:00 AM$ 0.1699 $ -0.0031 (-1.79%)
1/20/25, 12:00 AM$ 0.173 $ -0.0178 (-9.33%)
1/19/25, 12:00 AM$ 0.1908 $ -0.0139 (-6.79%)
1/18/25, 12:00 AM$ 0.2047 $ 0.0061 (3.07%)
1/17/25, 12:00 AM$ 0.1986 $ -0.0023 (-1.14%)
1/16/25, 12:00 AM$ 0.2009 $ 0.0077 (3.99%)
1/15/25, 12:00 AM$ 0.1932 $ 0.0022 (1.15%)
1/14/25, 12:00 AM$ 0.191 $ -0.0092 (-4.60%)
1/13/25, 12:00 AM$ 0.2002 $ -0.0017 (-0.84%)
1/12/25, 12:00 AM$ 0.2019 $ -0.0011 (-0.54%)
1/11/25, 12:00 AM$ 0.203 $ 0.0037 (1.86%)
1/10/25, 12:00 AM$ 0.1993 $ -0.0022 (-1.09%)
1/9/25, 12:00 AM$ 0.2015 $ -0.0062 (-2.99%)
1/8/25, 12:00 AM$ 0.2077 $ -0.0204 (-8.94%)
1/7/25, 12:00 AM$ 0.2281 $ 0.0056 (2.52%)
1/6/25, 12:00 AM$ 0.2225 $ 0.0005 (0.23%)
1/5/25, 12:00 AM$ 0.222 $ -0.003 (-1.33%)
1/4/25, 12:00 AM$ 0.225 $ 0.0068 (3.12%)
1/3/25, 12:00 AM$ 0.2182 $ 0.0005 (0.23%)