AdEx ADX AdEx Price: $ 0.076 -3.68%
AdEx ADX

AdEx

Rank #285
AdEx Price (ADX)
$ 0.076 -3.68%
Low: $ 0.0759
High: $ 0.0793
EUR
0.06477
BTC
0.000001
ETH
0.00002073

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 11.240M
Volume (24H)
$ 4.823M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0771 $ -0.0015 (-1.91%)
4/20/26, 12:00 AM$ 0.0786 $ -0.0064 (-7.53%)
4/19/26, 12:00 AM$ 0.085 $ 0.0034 (4.17%)
4/18/26, 12:00 AM$ 0.0816 $ 0.0025 (3.16%)
4/17/26, 12:00 AM$ 0.0791 $ 0.0025 (3.26%)
4/16/26, 12:00 AM$ 0.0766 $ 0.0005 (0.66%)
4/15/26, 12:00 AM$ 0.0761 $ -0.0016 (-2.06%)
4/14/26, 12:00 AM$ 0.0777 $ 0.0016 (2.10%)
4/13/26, 12:00 AM$ 0.0761 $ -0.0025 (-3.18%)
4/12/26, 12:00 AM$ 0.0786 $ 0.0008 (1.03%)
4/11/26, 12:00 AM$ 0.0778 $ 0.0013 (1.70%)
4/10/26, 12:00 AM$ 0.0765 $ 0.0009 (1.19%)
4/9/26, 12:00 AM$ 0.0756 $ 0.0006 (0.80%)
4/8/26, 12:00 AM$ 0.075 $ 0.0008 (1.08%)
4/7/26, 12:00 AM$ 0.0742 $ -0.0004 (-0.54%)
4/6/26, 12:00 AM$ 0.0746 $ 0.0002 (0.27%)
4/5/26, 12:00 AM$ 0.0744 $ 0.0008 (1.09%)
4/4/26, 12:00 AM$ 0.0736 $ -0.0024 (-3.16%)
4/3/26, 12:00 AM$ 0.076 $ 0.007 (10.14%)
4/2/26, 12:00 AM$ 0.069 $ 0.0022 (3.29%)