AdEx ADX AdEx Price: $ 0.1011 0.70%
AdEx ADX

AdEx

Rank #318
AdEx Price (ADX)
$ 0.1011 0.70%
Low: $ 0.0984
High: $ 0.1056
EUR
0.092649
BTC
0.00000121
ETH
0.00002758

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 14.953M
Volume (24H)
$ 10.601M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.1002 $ -0.0027 (-2.62%)
4/2/25, 12:00 AM$ 0.1029 $ -0.0013 (-1.25%)
4/1/25, 12:00 AM$ 0.1042 $ 0.0038 (3.78%)
3/31/25, 12:00 AM$ 0.1004 $ 0.0043 (4.47%)
3/30/25, 12:00 AM$ 0.0961 $ -0.0057 (-5.60%)
3/29/25, 12:00 AM$ 0.1018 $ -0.0068 (-6.26%)
3/28/25, 12:00 AM$ 0.1086 $ -0.0012 (-1.09%)
3/27/25, 12:00 AM$ 0.1098 $ -0.0029 (-2.57%)
3/26/25, 12:00 AM$ 0.1127 $ 0.0008 (0.71%)
3/25/25, 12:00 AM$ 0.1119 $ 0.0007 (0.63%)
3/24/25, 12:00 AM$ 0.1112 $ 0.0004 (0.36%)
3/23/25, 12:00 AM$ 0.1108 $ 0.0028 (2.59%)
3/22/25, 12:00 AM$ 0.108 $ -0.0035 (-3.14%)
3/21/25, 12:00 AM$ 0.1115 $ -0.002 (-1.76%)
3/20/25, 12:00 AM$ 0.1135 $ 0.0035 (3.18%)
3/19/25, 12:00 AM$ 0.11 $ -0.0012 (-1.08%)
3/18/25, 12:00 AM$ 0.1112 $ 0.0054 (5.10%)
3/17/25, 12:00 AM$ 0.1058 $ -0.0038 (-3.47%)
3/16/25, 12:00 AM$ 0.1096 $ -0.0017 (-1.53%)
3/15/25, 12:00 AM$ 0.1113 $ 0.0023 (2.11%)