AdEx ADX AdEx Price: $ 0.1384 -2.88%
AdEx ADX

AdEx

Rank #324
AdEx Price (ADX)
$ 0.1384 -2.88%
Low: $ 0.1383
High: $ 0.1432
EUR
0.132245
BTC
0.00000144
ETH
0.00003776

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 19.936M
Volume (24H)
$ 4.212M
Circulating Supply
144,046,027

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.1432 $ 0.0051 (3.69%)
2/22/25, 12:00 AM$ 0.1381 $ -0.0075 (-5.15%)
2/21/25, 12:00 AM$ 0.1456 $ 0.0053 (3.78%)
2/20/25, 12:00 AM$ 0.1403 $ -0.0009 (-0.64%)
2/19/25, 12:00 AM$ 0.1412 $ -0.0062 (-4.21%)
2/18/25, 12:00 AM$ 0.1474 $ -0.0006 (-0.41%)
2/17/25, 12:00 AM$ 0.148 $ -0.0014 (-0.94%)
2/16/25, 12:00 AM$ 0.1494 $ -0.0021 (-1.39%)
2/15/25, 12:00 AM$ 0.1515 $ 0.0019 (1.27%)
2/14/25, 12:00 AM$ 0.1496 $ -0.0112 (-6.97%)
2/13/25, 12:00 AM$ 0.1608 $ 0.0034 (2.16%)
2/12/25, 12:00 AM$ 0.1574 $ 0.0087 (5.85%)
2/11/25, 12:00 AM$ 0.1487 $ 0.0058 (4.06%)
2/10/25, 12:00 AM$ 0.1429 $ 0.0005 (0.35%)
2/9/25, 12:00 AM$ 0.1424 $ 0.0043 (3.11%)
2/8/25, 12:00 AM$ 0.1381 $ 0.0018 (1.32%)
2/7/25, 12:00 AM$ 0.1363 $ -0.0069 (-4.82%)
2/6/25, 12:00 AM$ 0.1432 $ -0.0005 (-0.35%)
2/5/25, 12:00 AM$ 0.1437 $ 0.0018 (1.27%)
2/4/25, 12:00 AM$ 0.1419 $ -0.0022 (-1.53%)