Analyze the exchange rate and price history of the AdEx ADX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.1002 | $ -0.0027 (-2.62%) |
4/2/25, 12:00 AM | $ 0.1029 | $ -0.0013 (-1.25%) |
4/1/25, 12:00 AM | $ 0.1042 | $ 0.0038 (3.78%) |
3/31/25, 12:00 AM | $ 0.1004 | $ 0.0043 (4.47%) |
3/30/25, 12:00 AM | $ 0.0961 | $ -0.0057 (-5.60%) |
3/29/25, 12:00 AM | $ 0.1018 | $ -0.0068 (-6.26%) |
3/28/25, 12:00 AM | $ 0.1086 | $ -0.0012 (-1.09%) |
3/27/25, 12:00 AM | $ 0.1098 | $ -0.0029 (-2.57%) |
3/26/25, 12:00 AM | $ 0.1127 | $ 0.0008 (0.71%) |
3/25/25, 12:00 AM | $ 0.1119 | $ 0.0007 (0.63%) |
3/24/25, 12:00 AM | $ 0.1112 | $ 0.0004 (0.36%) |
3/23/25, 12:00 AM | $ 0.1108 | $ 0.0028 (2.59%) |
3/22/25, 12:00 AM | $ 0.108 | $ -0.0035 (-3.14%) |
3/21/25, 12:00 AM | $ 0.1115 | $ -0.002 (-1.76%) |
3/20/25, 12:00 AM | $ 0.1135 | $ 0.0035 (3.18%) |
3/19/25, 12:00 AM | $ 0.11 | $ -0.0012 (-1.08%) |
3/18/25, 12:00 AM | $ 0.1112 | $ 0.0054 (5.10%) |
3/17/25, 12:00 AM | $ 0.1058 | $ -0.0038 (-3.47%) |
3/16/25, 12:00 AM | $ 0.1096 | $ -0.0017 (-1.53%) |
3/15/25, 12:00 AM | $ 0.1113 | $ 0.0023 (2.11%) |