AdEx ADX AdEx Price: $ 0.2339 6.13%
AdEx ADX

AdEx

Rank #301
AdEx Price (ADX)
$ 0.2339 6.13%
Low: $ 0.2177
High: $ 0.2378
EUR
0.224895
BTC
0.00000241
ETH
0.00006381

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 33.692M
Volume (24H)
$ 16.818M
Circulating Supply
144,046,027

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2242 $ 0.0016 (0.72%)
12/21/24, 12:00 AM$ 0.2226 $ 0.0054 (2.49%)
12/20/24, 12:00 AM$ 0.2172 $ -0.0135 (-5.85%)
12/19/24, 12:00 AM$ 0.2307 $ -0.016 (-6.49%)
12/18/24, 12:00 AM$ 0.2467 $ -0.011 (-4.27%)
12/17/24, 12:00 AM$ 0.2577 $ -0.0157 (-5.74%)
12/16/24, 12:00 AM$ 0.2734 $ 0.0003 (0.11%)
12/15/24, 12:00 AM$ 0.2731 $ 0.0218 (8.67%)
12/14/24, 12:00 AM$ 0.2513 $ -0.0087 (-3.35%)
12/13/24, 12:00 AM$ 0.26 $ 0.037 (16.59%)
12/12/24, 12:00 AM$ 0.223 $ 0.0087 (4.06%)
12/11/24, 12:00 AM$ 0.2143 $ -0.0055 (-2.50%)
12/10/24, 12:00 AM$ 0.2198 $ -0.0348 (-13.67%)
12/9/24, 12:00 AM$ 0.2546 $ 0.0125 (5.16%)
12/8/24, 12:00 AM$ 0.2421 $ -0.0052 (-2.10%)
12/7/24, 12:00 AM$ 0.2473 $ 0.0092 (3.86%)
12/6/24, 12:00 AM$ 0.2381 $ 0.0003 (0.13%)
12/5/24, 12:00 AM$ 0.2378 $ 0.0059 (2.54%)
12/4/24, 12:00 AM$ 0.2319 $ 0.0109 (4.93%)
12/3/24, 12:00 AM$ 0.221 $ 0.0031 (1.42%)