AdEx ADX AdEx Price: $ 0.1825 0.00%
AdEx ADX

AdEx

Rank #313
AdEx Price (ADX)
$ 0.1825 0.00%
Low: $ 0.1755
High: $ 0.1849
EUR
0.173132
BTC
0.00000188
ETH
0.00005468

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 26.288M
Volume (24H)
$ 21.839M
Circulating Supply
144,046,027

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.1775 $ -0.0024 (-1.33%)
11/20/24, 12:00 AM$ 0.1799 $ -0.0082 (-4.36%)
11/19/24, 12:00 AM$ 0.1881 $ 0.008 (4.44%)
11/18/24, 12:00 AM$ 0.1801 $ -0.0023 (-1.26%)
11/17/24, 12:00 AM$ 0.1824 $ 0.0048 (2.70%)
11/16/24, 12:00 AM$ 0.1776 $ 0.0043 (2.48%)
11/15/24, 12:00 AM$ 0.1733 $ -0.0008 (-0.46%)
11/14/24, 12:00 AM$ 0.1741 $ -0.0045 (-2.52%)
11/13/24, 12:00 AM$ 0.1786 $ -0.0033 (-1.81%)
11/12/24, 12:00 AM$ 0.1819 $ -0.0011 (-0.60%)
11/11/24, 12:00 AM$ 0.183 $ 0.0097 (5.60%)
11/10/24, 12:00 AM$ 0.1733 $ 0.0032 (1.88%)
11/9/24, 12:00 AM$ 0.1701 $ 0.0009 (0.53%)
11/8/24, 12:00 AM$ 0.1692 $ 0.0004 (0.24%)
11/7/24, 12:00 AM$ 0.1688 $ 0.01 (6.30%)
11/6/24, 12:00 AM$ 0.1588 $ 0.0073 (4.82%)
11/5/24, 12:00 AM$ 0.1515 $ -0.004 (-2.57%)
11/4/24, 12:00 AM$ 0.1555 $ -0.0046 (-2.87%)
11/3/24, 12:00 AM$ 0.1601 $ -0.0023 (-1.42%)
11/2/24, 12:00 AM$ 0.1624 $ -0.0032 (-1.93%)