AdEx ADX AdEx Price: $ 0.0564 -6.00%
AdEx ADX

AdEx

Rank #317
AdEx Price (ADX)
$ 0.0564 -6.00%
Low: $ 0.0536
High: $ 0.0604
EUR
0.048994
BTC
0.00000091
ETH
0.00003528

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 8.342M
Volume (24H)
$ 8.890M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0602 $ -0.0014 (-2.27%)
6/4/26, 12:00 AM$ 0.0616 $ 0.0023 (3.88%)
6/3/26, 12:00 AM$ 0.0593 $ -0.0032 (-5.12%)
6/2/26, 12:00 AM$ 0.0625 $ 0.0043 (7.39%)
6/1/26, 12:00 AM$ 0.0582 $ -0.0048 (-7.62%)
5/31/26, 12:00 AM$ 0.063 $ 0.0027 (4.48%)
5/30/26, 12:00 AM$ 0.0603 $ 0.0012 (2.03%)
5/29/26, 12:00 AM$ 0.0591 $ -0.003 (-4.83%)
5/28/26, 12:00 AM$ 0.0621 $ 0.0008 (1.31%)
5/27/26, 12:00 AM$ 0.0613 $ -0.0033 (-5.11%)
5/26/26, 12:00 AM$ 0.0646 $ 0.0021 (3.36%)
5/25/26, 12:00 AM$ 0.0625 $ -0.0025 (-3.85%)
5/24/26, 12:00 AM$ 0.065 $ 0.0035 (5.69%)
5/23/26, 12:00 AM$ 0.0615 $ -0.0058 (-8.62%)
5/22/26, 12:00 AM$ 0.0673 $ 0.0002 (0.30%)
5/21/26, 12:00 AM$ 0.0671 $ 0.0014 (2.13%)
5/20/26, 12:00 AM$ 0.0657 $ -0.0029 (-4.23%)
5/19/26, 12:00 AM$ 0.0686 $ -0.001 (-1.44%)
5/18/26, 12:00 AM$ 0.0696 $ -0.0007 (-1.00%)
5/17/26, 12:00 AM$ 0.0703 $ -0.0026 (-3.57%)