AdEx ADX AdEx Price: $ 0.0627 3.64%
AdEx ADX

AdEx

Rank #309
AdEx Price (ADX)
$ 0.0627 3.64%
Low: $ 0.0603
High: $ 0.0632
EUR
0.054033
BTC
0.00000078
ETH
0.00002558

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 9.273M
Volume (24H)
$ 3.059M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0611 $ -0.0017 (-2.71%)
9/4/26, 12:00 AM$ 0.0628 $ 0.0025 (4.15%)
9/3/26, 12:00 AM$ 0.0603 $ -0.0007 (-1.15%)
9/2/26, 12:00 AM$ 0.061 $ -0.0004 (-0.65%)
9/1/26, 12:00 AM$ 0.0614 $ 0.0014 (2.33%)
8/31/26, 12:00 AM$ 0.06 $ -0.0015 (-2.44%)
8/30/26, 12:00 AM$ 0.0615 $ 0.0004 (0.65%)
8/29/26, 12:00 AM$ 0.0611 $ -0.0014 (-2.24%)
8/28/26, 12:00 AM$ 0.0625 $ -0.0046 (-6.86%)
8/27/26, 12:00 AM$ 0.0671 $ 0.0034 (5.34%)
8/26/26, 12:00 AM$ 0.0637 $ -0.0005 (-0.78%)
8/25/26, 12:00 AM$ 0.0642 $ -0.0022 (-3.31%)
8/24/26, 12:00 AM$ 0.0664 $ -0.0005 (-0.75%)
8/23/26, 12:00 AM$ 0.0669 $ -0.0007 (-1.04%)
8/22/26, 12:00 AM$ 0.0676 $ 0.0014 (2.11%)
8/21/26, 12:00 AM$ 0.0662 $ 0.0019 (2.95%)
8/20/26, 12:00 AM$ 0.0643 $ 0.0025 (4.05%)
8/19/26, 12:00 AM$ 0.0618 $ -0.0009 (-1.44%)
8/18/26, 12:00 AM$ 0.0627 $ 0.0003 (0.48%)
8/17/26, 12:00 AM$ 0.0624 $ 0.0006 (0.97%)