Analyze the exchange rate and price history of the AdEx ADX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/25, 12:00 AM | $ 0.0956 | $ 0.0033 (3.58%) |
4/23/25, 12:00 AM | $ 0.0923 | $ 0.0058 (6.71%) |
4/22/25, 12:00 AM | $ 0.0865 | $ 0.001 (1.17%) |
4/21/25, 12:00 AM | $ 0.0855 | $ 0.0005 (0.59%) |
4/20/25, 12:00 AM | $ 0.085 | $ 0.0029 (3.53%) |
4/19/25, 12:00 AM | $ 0.0821 | $ 0.0039 (4.99%) |
4/18/25, 12:00 AM | $ 0.0782 | $ 0.0000-999 (-0.13%) |
4/17/25, 12:00 AM | $ 0.0783 | $ 0.0058 (8.00%) |
4/16/25, 12:00 AM | $ 0.0725 | $ -0.0058 (-7.41%) |
4/15/25, 12:00 AM | $ 0.0783 | $ -0.0019 (-2.37%) |
4/14/25, 12:00 AM | $ 0.0802 | $ -0.0071 (-8.13%) |
4/13/25, 12:00 AM | $ 0.0873 | $ -0.0018 (-2.02%) |
4/12/25, 12:00 AM | $ 0.0891 | $ -0.0021 (-2.30%) |
4/11/25, 12:00 AM | $ 0.0912 | $ -0.0006 (-0.65%) |
4/10/25, 12:00 AM | $ 0.0918 | $ 0.0071 (8.38%) |
4/9/25, 12:00 AM | $ 0.0847 | $ -0.0019 (-2.19%) |
4/8/25, 12:00 AM | $ 0.0866 | $ 0.0014 (1.64%) |
4/7/25, 12:00 AM | $ 0.0852 | $ -0.0112 (-11.62%) |
4/6/25, 12:00 AM | $ 0.0964 | $ 0.0016 (1.69%) |
4/5/25, 12:00 AM | $ 0.0948 | $ -0.0002 (-0.21%) |