AdEx ADX AdEx Price: $ 0.0608 1.16%
AdEx ADX

AdEx

Rank #317
AdEx Price (ADX)
$ 0.0608 1.16%
Low: $ 0.0594
High: $ 0.0618
EUR
0.05416
BTC
0.00000073
ETH
0.00002483

AdEx (ADX) Price History

Analyze the exchange rate and price history of the AdEx ADX over a monthly period.

Market Cap
$ 8.992M
Volume (24H)
$ 2.216M
Circulating Supply
147,900,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.0608 $ 0.0006 (1.00%)
10/20/26, 12:00 AM$ 0.0602 $ -0.0001 (-0.17%)
10/19/26, 12:00 AM$ 0.0603 $ -0.0017 (-2.74%)
10/18/26, 12:00 AM$ 0.062 $ -0.0008 (-1.27%)
10/17/26, 12:00 AM$ 0.0628 $ 0.00009999 (0.16%)
10/16/26, 12:00 AM$ 0.0627 $ -0.0007 (-1.10%)
10/15/26, 12:00 AM$ 0.0634 $ -0.0048 (-7.04%)
10/14/26, 12:00 AM$ 0.0682 $ 0.0015 (2.25%)
10/13/26, 12:00 AM$ 0.0667 $ -0.0049 (-6.84%)
10/12/26, 12:00 AM$ 0.0716 $ -0.0012 (-1.65%)
10/11/26, 12:00 AM$ 0.0728 $ 0.0009 (1.25%)
10/10/26, 12:00 AM$ 0.0719 $ 0.0031 (4.51%)
10/9/26, 12:00 AM$ 0.0688 $ -0.0012 (-1.71%)
10/8/26, 12:00 AM$ 0.07 $ -0.0017 (-2.37%)
10/7/26, 12:00 AM$ 0.0717 $ 0.0046 (6.86%)
10/6/26, 12:00 AM$ 0.0671 $ 0.0013 (1.98%)
10/5/26, 12:00 AM$ 0.0658 $ 0.0006 (0.92%)
10/4/26, 12:00 AM$ 0.0652 $ 0.0016 (2.52%)
10/3/26, 12:00 AM$ 0.0636 $ -0.0004 (-0.62%)
10/2/26, 12:00 AM$ 0.064 $ 0.0011 (1.75%)