Aeternity AE Aeternity Price: $ 0.057238 0.04%
Aeternity AE

Aeternity

Rank #326
Aeternity Price (AE)
$ 0.057238 0.04%
Low: $ 0.057216
High: $ 0.057238
EUR
0.055005
BTC
0.00000059
ETH
0.00001561

Aeternity (AE) Price History

Analyze the exchange rate and price history of the Aeternity AE over a monthly period.

Market Cap
$ 22.000M
Volume (24H)
$ 506.584K
Circulating Supply
384,358,178

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.057216 ?? (0.00%)
12/21/24, 12:00 AM$ 0.057216 ?? (0.00%)
12/20/24, 12:00 AM$ 0.057216 ?? (0.00%)
12/19/24, 12:00 AM$ 0.057216 ?? (0.00%)
12/18/24, 12:00 AM$ 0.057216 ?? (0.00%)
12/17/24, 12:00 AM$ 0.057216 ?? (0.00%)
12/16/24, 12:00 AM$ 0.057216 ?? (0.00%)
12/15/24, 12:00 AM$ 0.057216 ?? (0.00%)
12/14/24, 12:00 AM$ 0.057216 ?? (0.00%)
12/13/24, 12:00 AM$ 0.057216 ?? (0.00%)
12/12/24, 12:00 AM$ 0.057216 $ -0.000181 (-0.32%)
12/11/24, 12:00 AM$ 0.057397 $ 0.006585 (12.96%)
12/10/24, 12:00 AM$ 0.050812 $ -0.008251 (-13.97%)
12/9/24, 12:00 AM$ 0.059063 $ 0.004162 (7.58%)
12/8/24, 12:00 AM$ 0.054901 $ 0.006303 (12.97%)
12/7/24, 12:00 AM$ 0.048598 $ 0.00708 (17.05%)
12/6/24, 12:00 AM$ 0.041518 $ 0.002094 (5.31%)
12/5/24, 12:00 AM$ 0.039424 $ 0.002394 (6.47%)
12/4/24, 12:00 AM$ 0.03703 $ 0.000709 (1.95%)
12/3/24, 12:00 AM$ 0.036321 $ 0.000708 (1.99%)