Aeternity AE Aeternity Price: $ 0.032925 -1.61%
Aeternity AE

Aeternity

Rank #358
Aeternity Price (AE)
$ 0.032925 -1.61%
Low: $ 0.03134
High: $ 0.034136
EUR
0.031532
BTC
0.00000033
ETH
0.00000985

Aeternity (AE) Price History

Analyze the exchange rate and price history of the Aeternity AE over a monthly period.

Market Cap
$ 12.631M
Volume (24H)
$ 517.562K
Circulating Supply
383,641,215

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.032644 $ -0.001498 (-4.39%)
11/21/24, 12:00 AM$ 0.034142 $ 0.003017 (9.69%)
11/20/24, 12:00 AM$ 0.031125 $ -0.003607 (-10.39%)
11/19/24, 12:00 AM$ 0.034732 $ -0.002686 (-7.18%)
11/18/24, 12:00 AM$ 0.037418 $ -0.001295 (-3.35%)
11/17/24, 12:00 AM$ 0.038713 $ 0.008192 (26.84%)
11/16/24, 12:00 AM$ 0.030521 $ -0.001119 (-3.54%)
11/15/24, 12:00 AM$ 0.03164 $ 0.004142 (15.06%)
11/14/24, 12:00 AM$ 0.027498 $ 0.00525 (23.60%)
11/13/24, 12:00 AM$ 0.022248 $ -0.000987 (-4.25%)
11/12/24, 12:00 AM$ 0.023235 $ -0.000137 (-0.59%)
11/11/24, 12:00 AM$ 0.023372 $ 0.001968 (9.19%)
11/10/24, 12:00 AM$ 0.021404 $ 0.000515 (2.47%)
11/9/24, 12:00 AM$ 0.020889 $ 0.000158 (0.76%)
11/8/24, 12:00 AM$ 0.020731 $ 0.000537 (2.66%)
11/7/24, 12:00 AM$ 0.020194 $ 0.00000-5 (-0.02%)
11/6/24, 12:00 AM$ 0.020199 $ 0.000508 (2.58%)
11/5/24, 12:00 AM$ 0.019691 $ 0.0000-119 (-0.06%)
11/4/24, 12:00 AM$ 0.019703 $ -0.000303 (-1.51%)
11/3/24, 12:00 AM$ 0.020006 $ 0.000194 (0.98%)