Aergo AERGO Aergo Price: $ 0.0657 2.50%
Aergo AERGO

Aergo

Rank #274
Aergo Price (AERGO)
$ 0.0657 2.50%
Low: $ 0.0637
High: $ 0.0683
EUR
0.060181
BTC
0.0000008
ETH
0.00001792

Aergo (AERGO) Price History

Analyze the exchange rate and price history of the Aergo AERGO over a monthly period.

Market Cap
$ 31.043M
Volume (24H)
$ 6.228M
Circulating Supply
472,499,996

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.0658 $ 0.0041 (6.65%)
3/11/25, 12:00 AM$ 0.0617 $ -0.0023 (-3.59%)
3/10/25, 12:00 AM$ 0.064 $ -0.0075 (-10.49%)
3/9/25, 12:00 AM$ 0.0715 $ 0.0009 (1.27%)
3/8/25, 12:00 AM$ 0.0706 $ -0.0015 (-2.08%)
3/7/25, 12:00 AM$ 0.0721 $ -0.002 (-2.70%)
3/6/25, 12:00 AM$ 0.0741 $ 0.0013 (1.79%)
3/5/25, 12:00 AM$ 0.0728 $ -0.0087 (-10.67%)
3/4/25, 12:00 AM$ 0.0815 $ -0.0138 (-14.48%)
3/3/25, 12:00 AM$ 0.0953 $ 0.0062 (6.96%)
3/2/25, 12:00 AM$ 0.0891 $ 0.0007 (0.79%)
3/1/25, 12:00 AM$ 0.0884 $ 0.0002 (0.23%)
2/28/25, 12:00 AM$ 0.0882 $ 0.0017 (1.97%)
2/27/25, 12:00 AM$ 0.0865 $ -0.0001 (-0.12%)
2/26/25, 12:00 AM$ 0.0866 $ -0.0004 (-0.46%)
2/25/25, 12:00 AM$ 0.087 $ -0.0098 (-10.12%)
2/24/25, 12:00 AM$ 0.0968 $ 0.0021 (2.22%)
2/23/25, 12:00 AM$ 0.0947 $ 0.0034 (3.72%)
2/22/25, 12:00 AM$ 0.0913 $ -0.005 (-5.19%)
2/21/25, 12:00 AM$ 0.0963 $ 0.0055 (6.06%)