Aergo AERGO Aergo Price: $ 0.1252 8.59%
Aergo AERGO

Aergo

Rank #245
Aergo Price (AERGO)
$ 0.1252 8.59%
Low: $ 0.1145
High: $ 0.1265
EUR
0.119607
BTC
0.00000127
ETH
0.00003615

Aergo (AERGO) Price History

Analyze the exchange rate and price history of the Aergo AERGO over a monthly period.

Market Cap
$ 58.427M
Volume (24H)
$ 11.088M
Circulating Supply
466,666,664

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.1209 $ 0.0037 (3.16%)
11/22/24, 12:00 AM$ 0.1172 $ 0.0038 (3.35%)
11/21/24, 12:00 AM$ 0.1134 $ -0.0088 (-7.20%)
11/20/24, 12:00 AM$ 0.1222 $ 0.0041 (3.47%)
11/19/24, 12:00 AM$ 0.1181 $ 0.0082 (7.46%)
11/18/24, 12:00 AM$ 0.1099 $ -0.0071 (-6.07%)
11/17/24, 12:00 AM$ 0.117 $ 0.0074 (6.75%)
11/16/24, 12:00 AM$ 0.1096 $ 0.0046 (4.38%)
11/15/24, 12:00 AM$ 0.105 $ -0.006 (-5.41%)
11/14/24, 12:00 AM$ 0.111 $ -0.0014 (-1.25%)
11/13/24, 12:00 AM$ 0.1124 $ -0.0016 (-1.40%)
11/12/24, 12:00 AM$ 0.114 $ 0.0046 (4.20%)
11/11/24, 12:00 AM$ 0.1094 $ 0.004 (3.80%)
11/10/24, 12:00 AM$ 0.1054 $ 0.0022 (2.13%)
11/9/24, 12:00 AM$ 0.1032 $ 0.0007 (0.68%)
11/8/24, 12:00 AM$ 0.1025 $ 0.0031 (3.12%)
11/7/24, 12:00 AM$ 0.0994 $ 0.0074 (8.04%)
11/6/24, 12:00 AM$ 0.092 $ 0.0034 (3.84%)
11/5/24, 12:00 AM$ 0.0886 $ -0.0014 (-1.56%)
11/4/24, 12:00 AM$ 0.09 $ -0.0022 (-2.39%)