Aergo AERGO Aergo Price: $ 0.0635 0.00%
Aergo AERGO

Aergo

Rank #208
Aergo Price (AERGO)
$ 0.0635 0.00%
Low: $ 0.0635
High: $ 0.0635
EUR
0.055152
BTC
0.00000102
ETH
0.00003941

Aergo (AERGO) Price History

Analyze the exchange rate and price history of the Aergo AERGO over a monthly period.

Market Cap
$ 31.115M
Volume (24H)
$ 16.679M
Circulating Supply
489,999,996

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.0635 ?? (0.00%)
6/4/26, 12:00 AM$ 0.0635 ?? (0.00%)
6/3/26, 12:00 AM$ 0.0635 ?? (0.00%)
6/2/26, 12:00 AM$ 0.0635 ?? (0.00%)
6/1/26, 12:00 AM$ 0.0635 ?? (0.00%)
5/31/26, 12:00 AM$ 0.0635 ?? (0.00%)
5/30/26, 12:00 AM$ 0.0635 ?? (0.00%)
5/29/26, 12:00 AM$ 0.0635 ?? (0.00%)
5/28/26, 12:00 AM$ 0.0635 ?? (0.00%)
5/27/26, 12:00 AM$ 0.0635 ?? (0.00%)
5/26/26, 12:00 AM$ 0.0635 $ 0.012793 (25.23%)
5/25/26, 12:00 AM$ 0.050707 $ -0.001008 (-1.95%)
5/24/26, 12:00 AM$ 0.051715 $ 0.000734 (1.44%)
5/23/26, 12:00 AM$ 0.050981 $ -0.0014 (-2.67%)
5/22/26, 12:00 AM$ 0.052381 $ 0.000128 (0.24%)
5/21/26, 12:00 AM$ 0.052253 $ 0.00053 (1.03%)
5/20/26, 12:00 AM$ 0.051723 $ -0.000195 (-0.38%)
5/19/26, 12:00 AM$ 0.051918 $ 0.00001514 (0.03%)
5/18/26, 12:00 AM$ 0.051903 $ -0.001101 (-2.08%)
5/17/26, 12:00 AM$ 0.053004 $ -0.00085 (-1.58%)