Aergo AERGO Aergo Price: $ 0.1352 -0.81%
Aergo AERGO

Aergo

Rank #250
Aergo Price (AERGO)
$ 0.1352 -0.81%
Low: $ 0.1332
High: $ 0.1365
EUR
0.131193
BTC
0.00000137
ETH
0.00003688

Aergo (AERGO) Price History

Analyze the exchange rate and price history of the Aergo AERGO over a monthly period.

Market Cap
$ 63.544M
Volume (24H)
$ 18.481M
Circulating Supply
469,999,996

Historical Data

Date (Daily)Price (USD)Change
1/4/25, 12:00 AM$ 0.1363 $ 0.0023 (1.72%)
1/3/25, 12:00 AM$ 0.134 $ -0.0049 (-3.53%)
1/2/25, 12:00 AM$ 0.1389 $ -0.0288 (-17.17%)
1/1/25, 12:00 AM$ 0.1677 $ 0.0034 (2.07%)
12/31/24, 12:00 AM$ 0.1643 $ 0.0081 (5.19%)
12/30/24, 12:00 AM$ 0.1562 $ -0.0016 (-1.01%)
12/29/24, 12:00 AM$ 0.1578 $ 0.0064 (4.23%)
12/28/24, 12:00 AM$ 0.1514 $ 0.006 (4.13%)
12/27/24, 12:00 AM$ 0.1454 $ -0.0006 (-0.41%)
12/26/24, 12:00 AM$ 0.146 $ 0.003 (2.10%)
12/25/24, 12:00 AM$ 0.143 $ 0.0021 (1.49%)
12/24/24, 12:00 AM$ 0.1409 $ 0.0062 (4.60%)
12/23/24, 12:00 AM$ 0.1347 $ 0.0028 (2.12%)
12/22/24, 12:00 AM$ 0.1319 $ -0.0034 (-2.51%)
12/21/24, 12:00 AM$ 0.1353 $ 0.0081 (6.37%)
12/20/24, 12:00 AM$ 0.1272 $ -0.0072 (-5.36%)
12/19/24, 12:00 AM$ 0.1344 $ -0.0074 (-5.22%)
12/18/24, 12:00 AM$ 0.1418 $ -0.0037 (-2.54%)
12/17/24, 12:00 AM$ 0.1455 $ -0.0142 (-8.89%)
12/16/24, 12:00 AM$ 0.1597 $ 0.0048 (3.10%)