Adventure Gold AGLD Adventure Gold Price: $ 1.4529 -3.11%
Adventure Gold AGLD

Adventure Gold

Rank #183
Adventure Gold Price (AGLD)
$ 1.4529 -3.11%
Low: $ 1.4324
High: $ 1.5249
EUR
1.3727
BTC
0.00001574
ETH
0.000467

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 112.324M
Volume (24H)
$ 40.029M
Circulating Supply
77,310,001

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 1.52 $ 0.0347 (2.33%)
11/18/24, 12:00 AM$ 1.49 $ 0.032 (2.20%)
11/17/24, 12:00 AM$ 1.45 $ -0.0312 (-2.10%)
11/16/24, 12:00 AM$ 1.49 $ 0.0473 (3.29%)
11/15/24, 12:00 AM$ 1.44 $ -0.5452 (-27.49%)
11/14/24, 12:00 AM$ 1.98 $ 0.6692 (50.92%)
11/13/24, 12:00 AM$ 1.31 $ -0.2934 (-18.25%)
11/12/24, 12:00 AM$ 1.61 $ -0.0094 (-0.58%)
11/11/24, 12:00 AM$ 1.62 $ 0.2199 (15.74%)
11/10/24, 12:00 AM$ 1.40 $ 0.0796 (6.04%)
11/9/24, 12:00 AM$ 1.32 $ -0.0243 (-1.81%)
11/8/24, 12:00 AM$ 1.34 $ -0.0026 (-0.19%)
11/7/24, 12:00 AM$ 1.34 $ 0.0992 (7.97%)
11/6/24, 12:00 AM$ 1.25 $ 0.0057 (0.46%)
11/5/24, 12:00 AM$ 1.24 $ 0.0494 (4.15%)
11/4/24, 12:00 AM$ 1.19 $ 0.0562 (4.96%)
11/3/24, 12:00 AM$ 1.13 $ 0.061 (5.68%)
11/2/24, 12:00 AM$ 1.07 $ 0.0746 (7.47%)
11/1/24, 12:00 AM$ 0.9984 $ -0.0791 (-7.34%)
10/31/24, 12:00 AM$ 1.08 $ 0.0201 (1.90%)