Adventure Gold AGLD Adventure Gold Price: $ 1.475 3.80%
Adventure Gold AGLD

Adventure Gold

Rank #175
Adventure Gold Price (AGLD)
$ 1.475 3.80%
Low: $ 1.3542
High: $ 1.5272
EUR
1.4105
BTC
0.00001526
ETH
0.000402

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 114.032M
Volume (24H)
$ 40.888M
Circulating Supply
77,310,001

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 1.39 $ -0.0379 (-2.66%)
2/21/25, 12:00 AM$ 1.43 $ 0.1066 (8.07%)
2/20/25, 12:00 AM$ 1.32 $ 0.0175 (1.34%)
2/19/25, 12:00 AM$ 1.30 $ 0.0217 (1.69%)
2/18/25, 12:00 AM$ 1.28 $ 0.1424 (12.51%)
2/17/25, 12:00 AM$ 1.14 $ 0.0034 (0.30%)
2/16/25, 12:00 AM$ 1.14 $ -0.0507 (-4.27%)
2/15/25, 12:00 AM$ 1.19 $ 0.0181 (1.55%)
2/14/25, 12:00 AM$ 1.17 $ -0.0666 (-5.39%)
2/13/25, 12:00 AM$ 1.23 $ 0.0461 (3.88%)
2/12/25, 12:00 AM$ 1.19 $ 0.0085 (0.72%)
2/11/25, 12:00 AM$ 1.18 $ 0.0061 (0.52%)
2/10/25, 12:00 AM$ 1.17 $ -0.1117 (-8.69%)
2/9/25, 12:00 AM$ 1.29 $ 0.1834 (16.64%)
2/8/25, 12:00 AM$ 1.10 $ 0.0512 (4.87%)
2/7/25, 12:00 AM$ 1.05 $ -0.0723 (-6.44%)
2/6/25, 12:00 AM$ 1.12 $ -0.0019 (-0.17%)
2/5/25, 12:00 AM$ 1.13 $ -0.081 (-6.72%)
2/4/25, 12:00 AM$ 1.21 $ 0.0425 (3.65%)
2/3/25, 12:00 AM$ 1.16 $ -0.1447 (-11.06%)