Adventure Gold AGLD Adventure Gold Price: $ 0.1539 3.64%
Adventure Gold AGLD

Adventure Gold

Rank #271
Adventure Gold Price (AGLD)
$ 0.1539 3.64%
Low: $ 0.1379
High: $ 0.1557
EUR
0.134994
BTC
0.00000231
ETH
0.00007992

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 14.287M
Volume (24H)
$ 8.300M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.148 $ 0.00009999 (0.07%)
7/20/26, 12:00 AM$ 0.1479 $ -0.0108 (-6.81%)
7/19/26, 12:00 AM$ 0.1587 $ 0.0013 (0.83%)
7/18/26, 12:00 AM$ 0.1574 $ -0.0047 (-2.90%)
7/17/26, 12:00 AM$ 0.1621 $ -0.0005 (-0.31%)
7/16/26, 12:00 AM$ 0.1626 $ -0.001 (-0.61%)
7/15/26, 12:00 AM$ 0.1636 $ -0.0069 (-4.05%)
7/14/26, 12:00 AM$ 0.1705 $ -0.0049 (-2.79%)
7/13/26, 12:00 AM$ 0.1754 $ 0.0235 (15.47%)
7/12/26, 12:00 AM$ 0.1519 $ -0.0029 (-1.87%)
7/11/26, 12:00 AM$ 0.1548 $ 0.0058 (3.89%)
7/10/26, 12:00 AM$ 0.149 $ -0.0019 (-1.26%)
7/9/26, 12:00 AM$ 0.1509 $ -0.0225 (-12.98%)
7/8/26, 12:00 AM$ 0.1734 $ 0.0277 (19.01%)
7/7/26, 12:00 AM$ 0.1457 $ -0.0027 (-1.82%)
7/6/26, 12:00 AM$ 0.1484 $ -0.0125 (-7.77%)
7/5/26, 12:00 AM$ 0.1609 $ 0.0017 (1.07%)
7/4/26, 12:00 AM$ 0.1592 $ -0.0075 (-4.50%)
7/3/26, 12:00 AM$ 0.1667 $ -0.0029 (-1.71%)
7/2/26, 12:00 AM$ 0.1696 $ -0.0149 (-8.08%)