Adventure Gold AGLD Adventure Gold Price: $ 0.2768 4.14%
Adventure Gold AGLD

Adventure Gold

Rank #229
Adventure Gold Price (AGLD)
$ 0.2768 4.14%
Low: $ 0.2694
High: $ 0.28
EUR
0.235643
BTC
0.00000365
ETH
0.00007552

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 25.695M
Volume (24H)
$ 5.108M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.274 $ 0.0141 (5.43%)
4/20/26, 12:00 AM$ 0.2599 $ -0.0142 (-5.18%)
4/19/26, 12:00 AM$ 0.2741 $ -0.0047 (-1.69%)
4/18/26, 12:00 AM$ 0.2788 $ 0.006 (2.20%)
4/17/26, 12:00 AM$ 0.2728 $ 0.0079 (2.98%)
4/16/26, 12:00 AM$ 0.2649 $ 0.0173 (6.99%)
4/15/26, 12:00 AM$ 0.2476 $ -0.0055 (-2.17%)
4/14/26, 12:00 AM$ 0.2531 $ 0.0122 (5.06%)
4/13/26, 12:00 AM$ 0.2409 $ -0.0135 (-5.31%)
4/12/26, 12:00 AM$ 0.2544 $ -0.005 (-1.93%)
4/11/26, 12:00 AM$ 0.2594 $ 0.0008 (0.31%)
4/10/26, 12:00 AM$ 0.2586 $ 0.0108 (4.36%)
4/9/26, 12:00 AM$ 0.2478 $ -0.0039 (-1.55%)
4/8/26, 12:00 AM$ 0.2517 $ 0.0106 (4.40%)
4/7/26, 12:00 AM$ 0.2411 $ 0.0067 (2.86%)
4/6/26, 12:00 AM$ 0.2344 $ -0.0065 (-2.70%)
4/5/26, 12:00 AM$ 0.2409 $ 0.0000-999 (-0.04%)
4/4/26, 12:00 AM$ 0.241 $ 0.0034 (1.43%)
4/3/26, 12:00 AM$ 0.2376 $ -0.0046 (-1.90%)
4/2/26, 12:00 AM$ 0.2422 $ 0.0031 (1.30%)