Adventure Gold AGLD Adventure Gold Price: $ 0.2069 -8.17%
Adventure Gold AGLD

Adventure Gold

Rank #253
Adventure Gold Price (AGLD)
$ 0.2069 -8.17%
Low: $ 0.1969
High: $ 0.2249
EUR
0.17964
BTC
0.00000344
ETH
0.000133

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 19.207M
Volume (24H)
$ 12.753M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.2182 $ -0.0182 (-7.70%)
6/4/26, 12:00 AM$ 0.2364 $ 0.0168 (7.65%)
6/3/26, 12:00 AM$ 0.2196 $ -0.004 (-1.79%)
6/2/26, 12:00 AM$ 0.2236 $ 0.0032 (1.45%)
6/1/26, 12:00 AM$ 0.2204 $ 0.0019 (0.87%)
5/31/26, 12:00 AM$ 0.2185 $ 0.0028 (1.30%)
5/30/26, 12:00 AM$ 0.2157 $ 0.0035 (1.65%)
5/29/26, 12:00 AM$ 0.2122 $ -0.006 (-2.75%)
5/28/26, 12:00 AM$ 0.2182 $ -0.0151 (-6.47%)
5/27/26, 12:00 AM$ 0.2333 $ -0.002 (-0.85%)
5/26/26, 12:00 AM$ 0.2353 $ 0.0017 (0.73%)
5/25/26, 12:00 AM$ 0.2336 $ -0.0099 (-4.07%)
5/24/26, 12:00 AM$ 0.2435 $ 0.0071 (3.00%)
5/23/26, 12:00 AM$ 0.2364 $ -0.0095 (-3.86%)
5/22/26, 12:00 AM$ 0.2459 $ 0.0009 (0.37%)
5/21/26, 12:00 AM$ 0.245 $ 0.0142 (6.15%)
5/20/26, 12:00 AM$ 0.2308 $ -0.0039 (-1.66%)
5/19/26, 12:00 AM$ 0.2347 $ 0.0048 (2.09%)
5/18/26, 12:00 AM$ 0.2299 $ -0.0077 (-3.24%)
5/17/26, 12:00 AM$ 0.2376 $ -0.0052 (-2.14%)