Adventure Gold AGLD Adventure Gold Price: $ 0.1734 1.23%
Adventure Gold AGLD

Adventure Gold

Rank #270
Adventure Gold Price (AGLD)
$ 0.1734 1.23%
Low: $ 0.1686
High: $ 0.1748
EUR
0.154499
BTC
0.00000209
ETH
0.00007082

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 16.097M
Volume (24H)
$ 3.945M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1734 $ 0.0013 (0.76%)
10/20/26, 12:00 AM$ 0.1721 $ 0.0000-999 (-0.06%)
10/19/26, 12:00 AM$ 0.1722 $ -0.0013 (-0.75%)
10/18/26, 12:00 AM$ 0.1735 $ -0.0055 (-3.07%)
10/17/26, 12:00 AM$ 0.179 $ -0.0006 (-0.33%)
10/16/26, 12:00 AM$ 0.1796 $ -0.0045 (-2.44%)
10/15/26, 12:00 AM$ 0.1841 $ -0.0049 (-2.59%)
10/14/26, 12:00 AM$ 0.189 $ 0.0023 (1.23%)
10/13/26, 12:00 AM$ 0.1867 $ -0.0143 (-7.11%)
10/12/26, 12:00 AM$ 0.201 $ -0.002 (-0.99%)
10/11/26, 12:00 AM$ 0.203 $ 0.0037 (1.86%)
10/10/26, 12:00 AM$ 0.1993 $ 0.0097 (5.12%)
10/9/26, 12:00 AM$ 0.1896 $ -0.0088 (-4.44%)
10/8/26, 12:00 AM$ 0.1984 $ -0.0109 (-5.21%)
10/7/26, 12:00 AM$ 0.2093 $ 0.0026 (1.26%)
10/6/26, 12:00 AM$ 0.2067 $ -0.0022 (-1.05%)
10/5/26, 12:00 AM$ 0.2089 $ -0.005 (-2.34%)
10/4/26, 12:00 AM$ 0.2139 $ 0.003 (1.42%)
10/3/26, 12:00 AM$ 0.2109 $ 0.0044 (2.13%)
10/2/26, 12:00 AM$ 0.2065 $ 0.0019 (0.93%)