Adventure Gold AGLD Adventure Gold Price: $ 0.8172 -3.65%
Adventure Gold AGLD

Adventure Gold

Rank #205
Adventure Gold Price (AGLD)
$ 0.8172 -3.65%
Low: $ 0.7834
High: $ 0.8764
EUR
0.748722
BTC
0.00000977
ETH
0.000223

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 63.178M
Volume (24H)
$ 23.563M
Circulating Supply
77,310,001

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.795 $ -0.0653 (-7.59%)
4/2/25, 12:00 AM$ 0.8603 $ 0.0117 (1.38%)
4/1/25, 12:00 AM$ 0.8486 $ -0.017 (-1.96%)
3/31/25, 12:00 AM$ 0.8656 $ -0.0214 (-2.41%)
3/30/25, 12:00 AM$ 0.887 $ -0.067 (-7.02%)
3/29/25, 12:00 AM$ 0.954 $ -0.0934 (-8.92%)
3/28/25, 12:00 AM$ 1.05 $ 0.0007 (0.07%)
3/27/25, 12:00 AM$ 1.05 $ -0.0018 (-0.17%)
3/26/25, 12:00 AM$ 1.05 $ 0.0406 (4.03%)
3/25/25, 12:00 AM$ 1.01 $ 0.0243 (2.47%)
3/24/25, 12:00 AM$ 0.9836 $ -0.0324 (-3.19%)
3/23/25, 12:00 AM$ 1.02 $ 0.0106 (1.05%)
3/22/25, 12:00 AM$ 1.01 $ 0.0511 (5.35%)
3/21/25, 12:00 AM$ 0.9543 $ -0.0191 (-1.96%)
3/20/25, 12:00 AM$ 0.9734 $ -0.0114 (-1.16%)
3/19/25, 12:00 AM$ 0.9848 $ 0.0093 (0.95%)
3/18/25, 12:00 AM$ 0.9755 $ 0.0469 (5.05%)
3/17/25, 12:00 AM$ 0.9286 $ -0.0728 (-7.27%)
3/16/25, 12:00 AM$ 1.00 $ 0.0331 (3.42%)
3/15/25, 12:00 AM$ 0.9683 $ 0.0185 (1.95%)