Adventure Gold AGLD Adventure Gold Price: $ 0.1716 3.94%
Adventure Gold AGLD

Adventure Gold

Rank #262
Adventure Gold Price (AGLD)
$ 0.1716 3.94%
Low: $ 0.1651
High: $ 0.1896
EUR
0.14788
BTC
0.00000215
ETH
0.00006997

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 15.930M
Volume (24H)
$ 4.763M
Circulating Supply
92,830,001

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1651 $ 0.0003 (0.18%)
9/4/26, 12:00 AM$ 0.1648 $ 0.0047 (2.94%)
9/3/26, 12:00 AM$ 0.1601 $ -0.0012 (-0.74%)
9/2/26, 12:00 AM$ 0.1613 $ -0.0035 (-2.12%)
9/1/26, 12:00 AM$ 0.1648 $ -0.005 (-2.94%)
8/31/26, 12:00 AM$ 0.1698 $ 0.0047 (2.85%)
8/30/26, 12:00 AM$ 0.1651 $ -0.0014 (-0.84%)
8/29/26, 12:00 AM$ 0.1665 $ -0.0038 (-2.23%)
8/28/26, 12:00 AM$ 0.1703 $ 0.0003 (0.18%)
8/27/26, 12:00 AM$ 0.17 $ 0.005 (3.03%)
8/26/26, 12:00 AM$ 0.165 $ -0.0035 (-2.08%)
8/25/26, 12:00 AM$ 0.1685 $ -0.0071 (-4.04%)
8/24/26, 12:00 AM$ 0.1756 $ 0.0033 (1.92%)
8/23/26, 12:00 AM$ 0.1723 $ -0.0066 (-3.69%)
8/22/26, 12:00 AM$ 0.1789 $ 0.0152 (9.29%)
8/21/26, 12:00 AM$ 0.1637 $ 0.0043 (2.70%)
8/20/26, 12:00 AM$ 0.1594 $ 0.0065 (4.25%)
8/19/26, 12:00 AM$ 0.1529 $ -0.0002 (-0.13%)
8/18/26, 12:00 AM$ 0.1531 $ -0.0021 (-1.35%)
8/17/26, 12:00 AM$ 0.1552 $ -0.0028 (-1.77%)