Adventure Gold AGLD Adventure Gold Price: $ 1.7188 36.98%
Adventure Gold AGLD

Adventure Gold

Rank #174
Adventure Gold Price (AGLD)
$ 1.7188 36.98%
Low: $ 1.2505
High: $ 1.8297
EUR
1.6531
BTC
0.00001766
ETH
0.000469

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 132.880M
Volume (24H)
$ 637.900M
Circulating Supply
77,310,001

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 1.31 $ 0.1149 (9.59%)
12/20/24, 12:00 AM$ 1.20 $ -0.0111 (-0.92%)
12/19/24, 12:00 AM$ 1.21 $ -0.0724 (-5.65%)
12/18/24, 12:00 AM$ 1.28 $ -0.1665 (-11.50%)
12/17/24, 12:00 AM$ 1.45 $ 0.0726 (5.28%)
12/16/24, 12:00 AM$ 1.37 $ 0.0438 (3.29%)
12/15/24, 12:00 AM$ 1.33 $ -0.0118 (-0.88%)
12/14/24, 12:00 AM$ 1.34 $ -0.0002 (-0.01%)
12/13/24, 12:00 AM$ 1.34 $ 0.0358 (2.74%)
12/12/24, 12:00 AM$ 1.31 $ 0.0775 (6.30%)
12/11/24, 12:00 AM$ 1.23 $ -0.0912 (-6.90%)
12/10/24, 12:00 AM$ 1.32 $ -0.3253 (-19.76%)
12/9/24, 12:00 AM$ 1.65 $ -0.02 (-1.20%)
12/8/24, 12:00 AM$ 1.67 $ 0.0684 (4.28%)
12/7/24, 12:00 AM$ 1.60 $ 0.0179 (1.13%)
12/6/24, 12:00 AM$ 1.58 $ 0.1163 (7.95%)
12/5/24, 12:00 AM$ 1.46 $ 0.015 (1.04%)
12/4/24, 12:00 AM$ 1.45 $ -0.0369 (-2.48%)
12/3/24, 12:00 AM$ 1.49 $ -0.0506 (-3.29%)
12/2/24, 12:00 AM$ 1.54 $ -0.0038 (-0.25%)