Adventure Gold AGLD Adventure Gold Price: $ 1.5193 -8.33%
Adventure Gold AGLD

Adventure Gold

Rank #181
Adventure Gold Price (AGLD)
$ 1.5193 -8.33%
Low: $ 1.4823
High: $ 1.6763
EUR
1.465
BTC
0.00001484
ETH
0.000415

Adventure Gold (AGLD) Price History

Analyze the exchange rate and price history of the Adventure Gold AGLD over a monthly period.

Market Cap
$ 117.457M
Volume (24H)
$ 56.161M
Circulating Supply
77,310,001

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.58 $ -0.0169 (-1.06%)
1/20/25, 12:00 AM$ 1.59 $ -0.2389 (-13.05%)
1/19/25, 12:00 AM$ 1.83 $ -0.1836 (-9.11%)
1/18/25, 12:00 AM$ 2.01 $ 0.0553 (2.82%)
1/17/25, 12:00 AM$ 1.96 $ -0.0461 (-2.30%)
1/16/25, 12:00 AM$ 2.01 $ 0.0506 (2.59%)
1/15/25, 12:00 AM$ 1.95 $ 0.0523 (2.75%)
1/14/25, 12:00 AM$ 1.90 $ -0.1543 (-7.50%)
1/13/25, 12:00 AM$ 2.06 $ -0.2235 (-9.80%)
1/12/25, 12:00 AM$ 2.28 $ 0.3532 (18.33%)
1/11/25, 12:00 AM$ 1.93 $ -0.0612 (-3.08%)
1/10/25, 12:00 AM$ 1.99 $ -0.2336 (-10.51%)
1/9/25, 12:00 AM$ 2.22 $ -0.2103 (-8.65%)
1/8/25, 12:00 AM$ 2.43 $ -0.2259 (-8.50%)
1/7/25, 12:00 AM$ 2.66 $ -0.0994 (-3.60%)
1/6/25, 12:00 AM$ 2.76 $ 0.0197 (0.72%)
1/5/25, 12:00 AM$ 2.74 $ -0.1278 (-4.46%)
1/4/25, 12:00 AM$ 2.87 $ 0.2661 (10.24%)
1/3/25, 12:00 AM$ 2.60 $ 0.0214 (0.83%)
1/2/25, 12:00 AM$ 2.58 $ 0.1391 (5.70%)