EpiK Protocol AIEPK EpiK Protocol Price: $ 0.004053 3.84%
EpiK Protocol AIEPK

EpiK Protocol

Rank #541
EpiK Protocol Price (AIEPK)
$ 0.004053 3.84%
Low: $ 0.003845
High: $ 0.004185
EUR
0.003886
BTC
0.00000004
ETH
0.0000011

EpiK Protocol (AIEPK) Price History

Analyze the exchange rate and price history of the EpiK Protocol AIEPK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 55.982K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/23/24, 12:00 AM$ 0.00415 $ 0.000242 (6.19%)
12/22/24, 12:00 AM$ 0.003908 $ -0.000165 (-4.05%)
12/21/24, 12:00 AM$ 0.004073 $ -0.00045 (-9.95%)
12/20/24, 12:00 AM$ 0.004523 $ 0.0000-93 (-2.01%)
12/19/24, 12:00 AM$ 0.004616 $ -0.001119 (-19.51%)
12/18/24, 12:00 AM$ 0.005735 $ 0.0000-36 (-0.62%)
12/17/24, 12:00 AM$ 0.005771 $ 0.0000-49 (-0.84%)
12/16/24, 12:00 AM$ 0.00582 $ 0.000437 (8.12%)
12/15/24, 12:00 AM$ 0.005383 $ 0.000296 (5.82%)
12/14/24, 12:00 AM$ 0.005087 $ -0.000258 (-4.83%)
12/13/24, 12:00 AM$ 0.005345 $ -0.00023 (-4.13%)
12/12/24, 12:00 AM$ 0.005575 $ 0.000493 (9.70%)
12/11/24, 12:00 AM$ 0.005082 $ -0.000874 (-14.67%)
12/10/24, 12:00 AM$ 0.005956 $ -0.000817 (-12.06%)
12/9/24, 12:00 AM$ 0.006773 $ 0.000078 (1.17%)
12/8/24, 12:00 AM$ 0.006695 $ -0.000489 (-6.81%)
12/7/24, 12:00 AM$ 0.007184 $ 0.000877 (13.91%)
12/6/24, 12:00 AM$ 0.006307 $ 0.0000-21 (-0.33%)
12/5/24, 12:00 AM$ 0.006328 $ 0.000099 (1.59%)
12/4/24, 12:00 AM$ 0.006229 $ 0.000148 (2.43%)