EpiK Protocol AIEPK EpiK Protocol Price: $ 0.0045 7.86%
EpiK Protocol AIEPK

EpiK Protocol

Rank #541
EpiK Protocol Price (AIEPK)
$ 0.0045 7.86%
Low: $ 0.004067
High: $ 0.004598
EUR
0.004311
BTC
0.00000004
ETH
0.00000135

EpiK Protocol (AIEPK) Price History

Analyze the exchange rate and price history of the EpiK Protocol AIEPK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 65.820K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.004171 $ 0.000096 (2.36%)
11/21/24, 12:00 AM$ 0.004075 $ 0.000232 (6.04%)
11/20/24, 12:00 AM$ 0.003843 $ 0.0000-7 (-1.79%)
11/19/24, 12:00 AM$ 0.003913 $ 0.000025 (0.64%)
11/18/24, 12:00 AM$ 0.003888 $ -0.000256 (-6.18%)
11/17/24, 12:00 AM$ 0.004144 $ 0.000303 (7.89%)
11/16/24, 12:00 AM$ 0.003841 $ -0.000339 (-8.11%)
11/15/24, 12:00 AM$ 0.00418 $ 0.000257 (6.55%)
11/14/24, 12:00 AM$ 0.003923 $ -0.000801 (-16.96%)
11/13/24, 12:00 AM$ 0.004724 $ 0.000134 (2.92%)
11/12/24, 12:00 AM$ 0.00459 $ 0.000492 (12.01%)
11/11/24, 12:00 AM$ 0.004098 $ 0.000198 (5.08%)
11/10/24, 12:00 AM$ 0.0039 $ -0.00027 (-6.47%)
11/9/24, 12:00 AM$ 0.00417 $ -0.000146 (-3.38%)
11/8/24, 12:00 AM$ 0.004316 $ -0.000259 (-5.66%)
11/7/24, 12:00 AM$ 0.004575 $ 0.000434 (10.48%)
11/6/24, 12:00 AM$ 0.004141 $ -0.000253 (-5.76%)
11/5/24, 12:00 AM$ 0.004394 $ -0.000105 (-2.33%)
11/4/24, 12:00 AM$ 0.004499 $ 0.000076 (1.72%)
11/3/24, 12:00 AM$ 0.004423 $ 0.0000-77 (-1.71%)