AIOZ Network AIOZ AIOZ Network Price: $ 0.859 -8.69%
AIOZ Network AIOZ

AIOZ Network

Rank #62
AIOZ Network Price (AIOZ)
$ 0.859 -8.69%
Low: $ 0.84659
High: $ 0.94837
EUR
0.826581
BTC
0.00000899
ETH
0.000234

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 984.629M
Volume (24H)
$ 29.256M
Circulating Supply
1,146,250,679

Historical Data

Date (Daily)Price (USD)Change
12/26/24, 12:00 AM$ 0.91049 $ -0.05515 (-5.71%)
12/25/24, 12:00 AM$ 0.96564 $ 0.03065 (3.28%)
12/24/24, 12:00 AM$ 0.93499 $ 0.01032 (1.12%)
12/23/24, 12:00 AM$ 0.92467 $ -0.00014 (-0.02%)
12/22/24, 12:00 AM$ 0.92481 $ -0.08911 (-8.79%)
12/21/24, 12:00 AM$ 1.01 $ 0.05776 (6.04%)
12/20/24, 12:00 AM$ 0.95616 $ -0.09592 (-9.12%)
12/19/24, 12:00 AM$ 1.05 $ -0.02867 (-2.65%)
12/18/24, 12:00 AM$ 1.08 $ -0.02175 (-1.97%)
12/17/24, 12:00 AM$ 1.10 $ -0.05153 (-4.47%)
12/16/24, 12:00 AM$ 1.15 $ 0.07467 (6.92%)
12/15/24, 12:00 AM$ 1.08 $ -0.00358 (-0.33%)
12/14/24, 12:00 AM$ 1.08 $ -0.06534 (-5.69%)
12/13/24, 12:00 AM$ 1.15 $ -0.02572 (-2.19%)
12/12/24, 12:00 AM$ 1.17 $ 0.07423 (6.75%)
12/11/24, 12:00 AM$ 1.10 $ 0.04738 (4.50%)
12/10/24, 12:00 AM$ 1.05 $ -0.10331 (-8.94%)
12/9/24, 12:00 AM$ 1.16 $ -0.01166 (-1.00%)
12/8/24, 12:00 AM$ 1.17 $ -0.05291 (-4.34%)
12/7/24, 12:00 AM$ 1.22 $ 0.09756 (8.69%)