AIOZ Network AIOZ AIOZ Network Price: $ 0.30787 -0.57%
AIOZ Network AIOZ

AIOZ Network

Rank #88
AIOZ Network Price (AIOZ)
$ 0.30787 -0.57%
Low: $ 0.3023
High: $ 0.31201
EUR
0.284406
BTC
0.00000356
ETH
0.00008399

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 357.659M
Volume (24H)
$ 8.952M
Circulating Supply
1,161,721,613

Historical Data

Date (Daily)Price (USD)Change
3/9/25, 12:00 AM$ 0.30668 $ -0.00063 (-0.21%)
3/8/25, 12:00 AM$ 0.30731 $ -0.01662 (-5.13%)
3/7/25, 12:00 AM$ 0.32393 $ -0.02443 (-7.01%)
3/6/25, 12:00 AM$ 0.34836 $ 0.01064 (3.15%)
3/5/25, 12:00 AM$ 0.33772 $ -0.01213 (-3.47%)
3/4/25, 12:00 AM$ 0.34985 $ -0.06786 (-16.25%)
3/3/25, 12:00 AM$ 0.41771 $ 0.06111 (17.14%)
3/2/25, 12:00 AM$ 0.3566 $ 0.00327 (0.93%)
3/1/25, 12:00 AM$ 0.35333 $ -0.0035 (-0.98%)
2/28/25, 12:00 AM$ 0.35683 $ 0.001 (0.28%)
2/27/25, 12:00 AM$ 0.35583 $ -0.00467 (-1.30%)
2/26/25, 12:00 AM$ 0.3605 $ -0.01075 (-2.90%)
2/25/25, 12:00 AM$ 0.37125 $ -0.07475 (-16.76%)
2/24/25, 12:00 AM$ 0.446 $ 0.00043 (0.10%)
2/23/25, 12:00 AM$ 0.44557 $ 0.00984 (2.26%)
2/22/25, 12:00 AM$ 0.43573 $ -0.03025 (-6.49%)
2/21/25, 12:00 AM$ 0.46598 $ 0.02491 (5.65%)
2/20/25, 12:00 AM$ 0.44107 $ 0.0189 (4.48%)
2/19/25, 12:00 AM$ 0.42217 $ -0.00312 (-0.73%)
2/18/25, 12:00 AM$ 0.42529 $ 0.00314 (0.74%)