AIOZ Network AIOZ AIOZ Network Price: $ 0.04993 -0.24%
AIOZ Network AIOZ

AIOZ Network

Rank #143
AIOZ Network Price (AIOZ)
$ 0.04993 -0.24%
Low: $ 0.04957
High: $ 0.0506
EUR
0.043796
BTC
0.00000075
ETH
0.00002595

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 63.264M
Volume (24H)
$ 3.926M
Circulating Supply
1,267,045,252

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.04984 $ -0.00035 (-0.70%)
7/20/26, 12:00 AM$ 0.05019 $ 0.00057 (1.15%)
7/19/26, 12:00 AM$ 0.04962 $ 0.00000999 (0.02%)
7/18/26, 12:00 AM$ 0.04961 $ 0.0000-799 (-0.16%)
7/17/26, 12:00 AM$ 0.04969 $ -0.00131 (-2.57%)
7/16/26, 12:00 AM$ 0.051 $ 0.00043 (0.85%)
7/15/26, 12:00 AM$ 0.05057 $ -0.00024 (-0.47%)
7/14/26, 12:00 AM$ 0.05081 $ 0.00083 (1.66%)
7/13/26, 12:00 AM$ 0.04998 $ -0.00108 (-2.12%)
7/12/26, 12:00 AM$ 0.05106 $ -0.00012 (-0.23%)
7/11/26, 12:00 AM$ 0.05118 $ -0.00033 (-0.64%)
7/10/26, 12:00 AM$ 0.05151 $ 0.0003 (0.59%)
7/9/26, 12:00 AM$ 0.05121 $ -0.00076 (-1.46%)
7/8/26, 12:00 AM$ 0.05197 $ -0.00183 (-3.40%)
7/7/26, 12:00 AM$ 0.0538 $ -0.00178 (-3.20%)
7/6/26, 12:00 AM$ 0.05558 $ -0.00144 (-2.53%)
7/5/26, 12:00 AM$ 0.05702 $ 0.00031 (0.55%)
7/4/26, 12:00 AM$ 0.05671 $ 0.00235 (4.32%)
7/3/26, 12:00 AM$ 0.05436 $ 0.00169 (3.21%)
7/2/26, 12:00 AM$ 0.05267 $ 0.00014 (0.27%)