AIOZ Network AIOZ AIOZ Network Price: $ 0.05267 -11.14%
AIOZ Network AIOZ

AIOZ Network

Rank #140
AIOZ Network Price (AIOZ)
$ 0.05267 -11.14%
Low: $ 0.05114
High: $ 0.05971
EUR
0.04573
BTC
0.00000087
ETH
0.00003376

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 66.249M
Volume (24H)
$ 5.933M
Circulating Supply
1,257,820,617

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.05797 $ -0.00384 (-6.21%)
6/4/26, 12:00 AM$ 0.06181 $ 0.00009 (0.15%)
6/3/26, 12:00 AM$ 0.06172 $ -0.00486 (-7.30%)
6/2/26, 12:00 AM$ 0.06658 $ -0.00077 (-1.14%)
6/1/26, 12:00 AM$ 0.06735 $ -0.00035 (-0.52%)
5/31/26, 12:00 AM$ 0.0677 $ 0.00116 (1.74%)
5/30/26, 12:00 AM$ 0.06654 $ 0.00059 (0.89%)
5/29/26, 12:00 AM$ 0.06595 $ 0.0000-9 (-0.14%)
5/28/26, 12:00 AM$ 0.06604 $ -0.00499 (-7.03%)
5/27/26, 12:00 AM$ 0.07103 $ 0.00131 (1.88%)
5/26/26, 12:00 AM$ 0.06972 $ -0.00069 (-0.98%)
5/25/26, 12:00 AM$ 0.07041 $ 0.00155 (2.25%)
5/24/26, 12:00 AM$ 0.06886 $ 0.0025 (3.77%)
5/23/26, 12:00 AM$ 0.06636 $ -0.0018 (-2.64%)
5/22/26, 12:00 AM$ 0.06816 $ -0.00108 (-1.56%)
5/21/26, 12:00 AM$ 0.06924 $ 0.00196 (2.91%)
5/20/26, 12:00 AM$ 0.06728 $ 0.00114 (1.72%)
5/19/26, 12:00 AM$ 0.06614 $ -0.00104 (-1.55%)
5/18/26, 12:00 AM$ 0.06718 $ -0.00109 (-1.60%)
5/17/26, 12:00 AM$ 0.06827 $ -0.0018 (-2.57%)