AIOZ Network AIOZ AIOZ Network Price: $ 0.26977 -0.79%
AIOZ Network AIOZ

AIOZ Network

Rank #90
AIOZ Network Price (AIOZ)
$ 0.26977 -0.79%
Low: $ 0.26581
High: $ 0.2746
EUR
0.236809
BTC
0.00000317
ETH
0.0000736

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 315.777M
Volume (24H)
$ 8.732M
Circulating Supply
1,170,541,865

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.26782 $ -0.00858 (-3.10%)
4/18/25, 12:00 AM$ 0.2764 $ 0.021 (8.22%)
4/17/25, 12:00 AM$ 0.2554 $ 0.00033 (0.13%)
4/16/25, 12:00 AM$ 0.25507 $ -0.01449 (-5.38%)
4/15/25, 12:00 AM$ 0.26956 $ 0.00287 (1.08%)
4/14/25, 12:00 AM$ 0.26669 $ -0.019 (-6.65%)
4/13/25, 12:00 AM$ 0.28569 $ 0.06392 (28.82%)
4/12/25, 12:00 AM$ 0.22177 $ 0.0066 (3.07%)
4/11/25, 12:00 AM$ 0.21517 $ -0.01208 (-5.32%)
4/10/25, 12:00 AM$ 0.22725 $ 0.03474 (18.05%)
4/9/25, 12:00 AM$ 0.19251 $ -0.00819 (-4.08%)
4/8/25, 12:00 AM$ 0.2007 $ 0.00754 (3.90%)
4/7/25, 12:00 AM$ 0.19316 $ -0.02705 (-12.28%)
4/6/25, 12:00 AM$ 0.22021 $ -0.00054 (-0.24%)
4/5/25, 12:00 AM$ 0.22075 $ -0.00068 (-0.31%)
4/4/25, 12:00 AM$ 0.22143 $ -0.00011 (-0.05%)
4/3/25, 12:00 AM$ 0.22154 $ -0.01945 (-8.07%)
4/2/25, 12:00 AM$ 0.24099 $ -0.00331 (-1.35%)
4/1/25, 12:00 AM$ 0.2443 $ -0.00164 (-0.67%)
3/31/25, 12:00 AM$ 0.24594 $ -0.00096 (-0.39%)