AIOZ Network AIOZ AIOZ Network Price: $ 0.84872 15.32%
AIOZ Network AIOZ

AIOZ Network

Rank #59
AIOZ Network Price (AIOZ)
$ 0.84872 15.32%
Low: $ 0.7077
High: $ 0.85399
EUR
0.810962
BTC
0.00000859
ETH
0.000244

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 966.164M
Volume (24H)
$ 41.987M
Circulating Supply
1,138,377,523

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.81279 $ 0.06057 (8.05%)
11/22/24, 12:00 AM$ 0.75222 $ -0.01545 (-2.01%)
11/21/24, 12:00 AM$ 0.76767 $ -0.03046 (-3.82%)
11/20/24, 12:00 AM$ 0.79813 $ -0.0325 (-3.91%)
11/19/24, 12:00 AM$ 0.83063 $ 0.08725 (11.74%)
11/18/24, 12:00 AM$ 0.74338 $ -0.02042 (-2.67%)
11/17/24, 12:00 AM$ 0.7638 $ 0.00431 (0.57%)
11/16/24, 12:00 AM$ 0.75949 $ 0.09169 (13.73%)
11/15/24, 12:00 AM$ 0.6678 $ -0.03061 (-4.38%)
11/14/24, 12:00 AM$ 0.69841 $ -0.01413 (-1.98%)
11/13/24, 12:00 AM$ 0.71254 $ 0.09299 (15.01%)
11/12/24, 12:00 AM$ 0.61955 $ 0.10206 (19.72%)
11/11/24, 12:00 AM$ 0.51749 $ -0.01284 (-2.42%)
11/10/24, 12:00 AM$ 0.53033 $ 0.01763 (3.44%)
11/9/24, 12:00 AM$ 0.5127 $ 0.00398 (0.78%)
11/8/24, 12:00 AM$ 0.50872 $ 0.03147 (6.59%)
11/7/24, 12:00 AM$ 0.47725 $ 0.07885 (19.79%)
11/6/24, 12:00 AM$ 0.3984 $ 0.01733 (4.55%)
11/5/24, 12:00 AM$ 0.38107 $ -0.01009 (-2.58%)
11/4/24, 12:00 AM$ 0.39116 $ -0.01875 (-4.57%)