AIOZ Network AIOZ AIOZ Network Price: $ 0.47672 -24.04%
AIOZ Network AIOZ

AIOZ Network

Rank #69
AIOZ Network Price (AIOZ)
$ 0.47672 -24.04%
Low: $ 0.38307
High: $ 0.62986
EUR
0.465461
BTC
0.00000501
ETH
0.00013

AIOZ Network (AIOZ) Price History

Analyze the exchange rate and price history of the AIOZ Network AIOZ over a monthly period.

Market Cap
$ 550.386M
Volume (24H)
$ 124.696M
Circulating Supply
1,154,526,370

Historical Data

Date (Daily)Price (USD)Change
2/3/25, 12:00 AM$ 0.53859 $ -0.10973 (-16.93%)
2/2/25, 12:00 AM$ 0.64832 $ -0.07211 (-10.01%)
2/1/25, 12:00 AM$ 0.72043 $ -0.01695 (-2.30%)
1/31/25, 12:00 AM$ 0.73738 $ 0.0159 (2.20%)
1/30/25, 12:00 AM$ 0.72148 $ -0.01157 (-1.58%)
1/29/25, 12:00 AM$ 0.73305 $ -0.05174 (-6.59%)
1/28/25, 12:00 AM$ 0.78479 $ -0.09852 (-11.15%)
1/27/25, 12:00 AM$ 0.88331 $ 0.11313 (14.69%)
1/26/25, 12:00 AM$ 0.77018 $ -0.01728 (-2.19%)
1/25/25, 12:00 AM$ 0.78746 $ -0.00241 (-0.31%)
1/24/25, 12:00 AM$ 0.78987 $ -0.02707 (-3.31%)
1/23/25, 12:00 AM$ 0.81694 $ -0.04788 (-5.54%)
1/22/25, 12:00 AM$ 0.86482 $ -0.01726 (-1.96%)
1/21/25, 12:00 AM$ 0.88208 $ 0.0304 (3.57%)
1/20/25, 12:00 AM$ 0.85168 $ -0.05989 (-6.57%)
1/19/25, 12:00 AM$ 0.91157 $ -0.09828 (-9.73%)
1/18/25, 12:00 AM$ 1.01 $ 0.02867 (2.92%)
1/17/25, 12:00 AM$ 0.98118 $ -0.05428 (-5.24%)
1/16/25, 12:00 AM$ 1.04 $ 0.08801 (9.29%)
1/15/25, 12:00 AM$ 0.94745 $ 0.05689 (6.39%)