Akropolis AKRO Akropolis Price: $ 0.000548 23.42%
Akropolis AKRO

Akropolis

Rank #403
Akropolis Price (AKRO)
$ 0.000548 23.42%
Low: $ 0.000444
High: $ 0.000599
EUR
0.000525
BTC
0.00
ETH
0.00000014

Akropolis (AKRO) Price History

Analyze the exchange rate and price history of the Akropolis AKRO over a monthly period.

Market Cap
$ 2.431M
Volume (24H)
$ 10.641M
Circulating Supply
4,436,209,630

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.00052 $ 0.000048 (10.17%)
1/21/25, 12:00 AM$ 0.000472 $ 0.00007 (17.41%)
1/20/25, 12:00 AM$ 0.000402 $ 0.0000-69 (-14.65%)
1/19/25, 12:00 AM$ 0.000471 $ -0.000218 (-31.64%)
1/18/25, 12:00 AM$ 0.000689 $ 0.000144 (26.42%)
1/17/25, 12:00 AM$ 0.000545 $ 0.0000-33 (-5.71%)
1/16/25, 12:00 AM$ 0.000578 $ -0.000136 (-19.05%)
1/15/25, 12:00 AM$ 0.000714 $ 0.000347 (94.55%)
1/14/25, 12:00 AM$ 0.000367 $ 0.0000-28 (-7.09%)
1/13/25, 12:00 AM$ 0.000395 $ 0.0000-57 (-12.61%)
1/12/25, 12:00 AM$ 0.000452 $ 0.0000-4 (-8.13%)
1/11/25, 12:00 AM$ 0.000492 $ 0.000011 (2.29%)
1/10/25, 12:00 AM$ 0.000481 $ 0.0000-25 (-4.94%)
1/9/25, 12:00 AM$ 0.000506 $ 0.0000-26 (-4.89%)
1/8/25, 12:00 AM$ 0.000532 $ 0.0000-98 (-15.56%)
1/7/25, 12:00 AM$ 0.00063 $ -0.00127 (-66.84%)
1/6/25, 12:00 AM$ 0.0019 $ 0.000019 (1.01%)
1/5/25, 12:00 AM$ 0.001881 $ -0.000107 (-5.38%)
1/4/25, 12:00 AM$ 0.001988 $ -0.000408 (-17.03%)
1/3/25, 12:00 AM$ 0.002396 $ 0.000141 (6.25%)