Akropolis AKRO Akropolis Price: $ 0.002233 0.31%
Akropolis AKRO

Akropolis

Rank #366
Akropolis Price (AKRO)
$ 0.002233 0.31%
Low: $ 0.001828
High: $ 0.002451
EUR
0.002145
BTC
0.00000002
ETH
0.0000006

Akropolis (AKRO) Price History

Analyze the exchange rate and price history of the Akropolis AKRO over a monthly period.

Market Cap
$ 9.906M
Volume (24H)
$ 13.159M
Circulating Supply
4,436,209,630

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.001931 $ -0.000366 (-15.93%)
12/21/24, 12:00 AM$ 0.002297 $ -0.000218 (-8.67%)
12/20/24, 12:00 AM$ 0.002515 $ -0.00042 (-14.31%)
12/19/24, 12:00 AM$ 0.002935 $ -0.001001 (-25.43%)
12/18/24, 12:00 AM$ 0.003936 $ -0.000509 (-11.45%)
12/17/24, 12:00 AM$ 0.004445 $ 0.0000-219 (-0.49%)
12/16/24, 12:00 AM$ 0.004467 $ 0.00000499 (0.11%)
12/15/24, 12:00 AM$ 0.004462 $ -0.00038 (-7.85%)
12/14/24, 12:00 AM$ 0.004842 $ 0.000195 (4.20%)
12/13/24, 12:00 AM$ 0.004647 $ -0.000123 (-2.58%)
12/12/24, 12:00 AM$ 0.00477 $ 0.000275 (6.12%)
12/11/24, 12:00 AM$ 0.004495 $ -0.000169 (-3.62%)
12/10/24, 12:00 AM$ 0.004664 $ -0.001074 (-18.72%)
12/9/24, 12:00 AM$ 0.005738 $ 0.000213 (3.86%)
12/8/24, 12:00 AM$ 0.005525 $ -0.000134 (-2.37%)
12/7/24, 12:00 AM$ 0.005659 $ 0.0000-78 (-1.36%)
12/6/24, 12:00 AM$ 0.005737 $ -0.000514 (-8.22%)
12/5/24, 12:00 AM$ 0.006251 $ 0.000761 (13.86%)
12/4/24, 12:00 AM$ 0.00549 $ 0.000533 (10.75%)
12/3/24, 12:00 AM$ 0.004957 $ 0.0000-44 (-0.88%)