Akropolis AKRO Akropolis Price: $ 0.003865 -1.28%
Akropolis AKRO

Akropolis

Rank #330
Akropolis Price (AKRO)
$ 0.003865 -1.28%
Low: $ 0.003828
High: $ 0.004148
EUR
0.003666
BTC
0.00000004
ETH
0.00000127

Akropolis (AKRO) Price History

Analyze the exchange rate and price history of the Akropolis AKRO over a monthly period.

Market Cap
$ 17.146M
Volume (24H)
$ 5.627M
Circulating Supply
4,436,209,630

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.003982 $ 0.000051 (1.30%)
11/14/24, 12:00 AM$ 0.003931 $ -0.00015 (-3.68%)
11/13/24, 12:00 AM$ 0.004081 $ -0.00018 (-4.22%)
11/12/24, 12:00 AM$ 0.004261 $ 0.000056 (1.33%)
11/11/24, 12:00 AM$ 0.004205 $ 0.000128 (3.14%)
11/10/24, 12:00 AM$ 0.004077 $ 0.000083 (2.08%)
11/9/24, 12:00 AM$ 0.003994 $ 0.00009 (2.31%)
11/8/24, 12:00 AM$ 0.003904 $ 0.0000-42 (-1.06%)
11/7/24, 12:00 AM$ 0.003946 $ 0.000216 (5.79%)
11/6/24, 12:00 AM$ 0.00373 $ 0.000136 (3.78%)
11/5/24, 12:00 AM$ 0.003594 $ 0.0000-9 (-2.44%)
11/4/24, 12:00 AM$ 0.003684 $ -0.000255 (-6.47%)
11/3/24, 12:00 AM$ 0.003939 $ 0.0000-71 (-1.77%)
11/2/24, 12:00 AM$ 0.00401 $ 0.0000-64 (-1.57%)
11/1/24, 12:00 AM$ 0.004074 $ -0.000118 (-2.81%)
10/31/24, 12:00 AM$ 0.004192 $ 0.0000-279 (-0.66%)
10/30/24, 12:00 AM$ 0.00422 $ 0.00018 (4.46%)
10/29/24, 12:00 AM$ 0.00404 $ 0.0000-12 (-0.30%)
10/28/24, 12:00 AM$ 0.004052 $ 0.000068 (1.71%)
10/27/24, 12:00 AM$ 0.003984 $ 0.000039 (0.99%)