Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/22/24, 12:00 AM | $ 19.62 | $ -0.55 (-2.73%) |
12/21/24, 12:00 AM | $ 20.17 | $ 0.09 (0.45%) |
12/20/24, 12:00 AM | $ 20.08 | $ -1.40 (-6.52%) |
12/19/24, 12:00 AM | $ 21.48 | $ -2.26 (-9.52%) |
12/18/24, 12:00 AM | $ 23.74 | $ -2.12 (-8.20%) |
12/17/24, 12:00 AM | $ 25.86 | $ -1.20 (-4.43%) |
12/16/24, 12:00 AM | $ 27.06 | $ 0.69 (2.62%) |
12/15/24, 12:00 AM | $ 26.37 | $ -0.78 (-2.87%) |
12/14/24, 12:00 AM | $ 27.15 | $ 1.07 (4.10%) |
12/13/24, 12:00 AM | $ 26.08 | $ 2.05 (8.53%) |
12/12/24, 12:00 AM | $ 24.03 | $ 0.92 (3.98%) |
12/11/24, 12:00 AM | $ 23.11 | $ -0.97 (-4.03%) |
12/10/24, 12:00 AM | $ 24.08 | $ -5.20 (-17.76%) |
12/9/24, 12:00 AM | $ 29.28 | $ 2.63 (9.87%) |
12/8/24, 12:00 AM | $ 26.65 | $ -0.40 (-1.48%) |
12/7/24, 12:00 AM | $ 27.05 | $ 1.15 (4.44%) |
12/6/24, 12:00 AM | $ 25.90 | $ 0.31 (1.21%) |
12/5/24, 12:00 AM | $ 25.59 | $ 0.91 (3.69%) |
12/4/24, 12:00 AM | $ 24.68 | $ 2.52 (11.37%) |
12/3/24, 12:00 AM | $ 22.16 | $ 0.35 (1.60%) |