Alchemix ALCX Alchemix Price: $ 5.28 0.00%
Alchemix ALCX

Alchemix

Rank #272
Alchemix Price (ALCX)
$ 5.28 0.00%
Low: $ 5.26
High: $ 5.39
EUR
4.504
BTC
0.00007005
ETH
0.001441

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 13.287M
Volume (24H)
$ 609.506K
Circulating Supply
2,516,492

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 5.31 $ 0.15 (2.91%)
4/20/26, 12:00 AM$ 5.16 $ -0.20 (-3.73%)
4/19/26, 12:00 AM$ 5.36 $ -0.23 (-4.11%)
4/18/26, 12:00 AM$ 5.59 $ 0.14 (2.57%)
4/17/26, 12:00 AM$ 5.45 $ 0.22 (4.21%)
4/16/26, 12:00 AM$ 5.23 $ 0.08 (1.55%)
4/15/26, 12:00 AM$ 5.15 $ -0.12 (-2.28%)
4/14/26, 12:00 AM$ 5.27 $ 0.08 (1.54%)
4/13/26, 12:00 AM$ 5.19 $ -0.10 (-1.89%)
4/12/26, 12:00 AM$ 5.29 $ 0.18 (3.52%)
4/11/26, 12:00 AM$ 5.11 $ 0.06 (1.19%)
4/10/26, 12:00 AM$ 5.05 $ -0.01 (-0.20%)
4/9/26, 12:00 AM$ 5.06 $ -0.10 (-1.94%)
4/8/26, 12:00 AM$ 5.16 $ 0.06 (1.18%)
4/7/26, 12:00 AM$ 5.10 $ 0.01 (0.20%)
4/6/26, 12:00 AM$ 5.09 $ 0.01 (0.20%)
4/5/26, 12:00 AM$ 5.08 $ 0.07 (1.40%)
4/4/26, 12:00 AM$ 5.01 $ -0.04 (-0.79%)
4/3/26, 12:00 AM$ 5.05 $ -0.07 (-1.37%)
4/2/26, 12:00 AM$ 5.12 $ -0.19 (-3.58%)