Alchemix ALCX Alchemix Price: $ 3.38 -14.43%
Alchemix ALCX

Alchemix

Rank #315
Alchemix Price (ALCX)
$ 3.38 -14.43%
Low: $ 3.31
High: $ 3.95
EUR
2.9366
BTC
0.00005524
ETH
0.002128

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 8.527M
Volume (24H)
$ 1.942M
Circulating Supply
2,522,822

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 3.95 $ 0.25 (6.76%)
6/4/26, 12:00 AM$ 3.70 $ -0.20 (-5.13%)
6/3/26, 12:00 AM$ 3.90 $ -0.37 (-8.67%)
6/2/26, 12:00 AM$ 4.27 $ 0.04 (0.95%)
6/1/26, 12:00 AM$ 4.23 $ -0.11 (-2.53%)
5/31/26, 12:00 AM$ 4.34 $ 0.18 (4.33%)
5/30/26, 12:00 AM$ 4.16 $ 0.09 (2.21%)
5/29/26, 12:00 AM$ 4.07 $ -0.05 (-1.21%)
5/28/26, 12:00 AM$ 4.12 $ 0.04 (0.98%)
5/27/26, 12:00 AM$ 4.08 $ -0.16 (-3.77%)
5/26/26, 12:00 AM$ 4.24 $ 0.02 (0.47%)
5/25/26, 12:00 AM$ 4.22 $ -0.14 (-3.21%)
5/24/26, 12:00 AM$ 4.36 $ -0.05 (-1.13%)
5/23/26, 12:00 AM$ 4.41 $ -0.63 (-12.50%)
5/22/26, 12:00 AM$ 5.04 $ -0.04 (-0.79%)
5/21/26, 12:00 AM$ 5.08 $ 0.06 (1.20%)
5/20/26, 12:00 AM$ 5.02 ?? (0.00%)
5/19/26, 12:00 AM$ 5.02 ?? (0.00%)
5/18/26, 12:00 AM$ 5.02 $ -0.03 (-0.59%)
5/17/26, 12:00 AM$ 5.05 $ -0.12 (-2.32%)