Alchemix ALCX Alchemix Price: $ 16.79 -4.00%
Alchemix ALCX

Alchemix

Rank #275
Alchemix Price (ALCX)
$ 16.79 -4.00%
Low: $ 15.96
High: $ 17.35
EUR
16.22
BTC
0.000163
ETH
0.004581

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 40.148M
Volume (24H)
$ 8.700M
Circulating Supply
2,391,156

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 16.65 $ 0.12 (0.73%)
1/20/25, 12:00 AM$ 16.53 $ -1.64 (-9.03%)
1/19/25, 12:00 AM$ 18.17 $ -1.61 (-8.14%)
1/18/25, 12:00 AM$ 19.78 $ 1.14 (6.12%)
1/17/25, 12:00 AM$ 18.64 $ -0.69 (-3.57%)
1/16/25, 12:00 AM$ 19.33 $ 1.03 (5.63%)
1/15/25, 12:00 AM$ 18.30 $ 0.66 (3.74%)
1/14/25, 12:00 AM$ 17.64 $ -0.46 (-2.54%)
1/13/25, 12:00 AM$ 18.10 $ -0.22 (-1.20%)
1/12/25, 12:00 AM$ 18.32 $ 0.05 (0.27%)
1/11/25, 12:00 AM$ 18.27 $ 0.18 (1.00%)
1/10/25, 12:00 AM$ 18.09 $ -0.45 (-2.43%)
1/9/25, 12:00 AM$ 18.54 $ -0.84 (-4.33%)
1/8/25, 12:00 AM$ 19.38 $ -2.06 (-9.61%)
1/7/25, 12:00 AM$ 21.44 $ 0.64 (3.08%)
1/6/25, 12:00 AM$ 20.80 $ 0.02 (0.10%)
1/5/25, 12:00 AM$ 20.78 $ 0.07 (0.34%)
1/4/25, 12:00 AM$ 20.71 $ 0.71 (3.55%)
1/3/25, 12:00 AM$ 20.00 $ 1.07 (5.65%)
1/2/25, 12:00 AM$ 18.93 $ 0.44 (2.38%)