Alchemix ALCX Alchemix Price: $ 21.16 0.33%
Alchemix ALCX

Alchemix

Rank #255
Alchemix Price (ALCX)
$ 21.16 0.33%
Low: $ 20.57
High: $ 21.59
EUR
19.98
BTC
0.000226
ETH
0.006779

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 49.848M
Volume (24H)
$ 3.315M
Circulating Supply
2,355,765

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 21.43 $ 0.69 (3.33%)
11/18/24, 12:00 AM$ 20.74 $ 0.44 (2.17%)
11/17/24, 12:00 AM$ 20.30 $ 1.34 (7.07%)
11/16/24, 12:00 AM$ 18.96 $ 1.24 (7.00%)
11/15/24, 12:00 AM$ 17.72 $ -0.54 (-2.96%)
11/14/24, 12:00 AM$ 18.26 $ -0.42 (-2.25%)
11/13/24, 12:00 AM$ 18.68 $ -0.68 (-3.51%)
11/12/24, 12:00 AM$ 19.36 $ 1.70 (9.63%)
11/11/24, 12:00 AM$ 17.66 $ 1.18 (7.16%)
11/10/24, 12:00 AM$ 16.48 $ 1.11 (7.22%)
11/9/24, 12:00 AM$ 15.37 $ 0.09 (0.59%)
11/8/24, 12:00 AM$ 15.28 $ 0.28 (1.87%)
11/7/24, 12:00 AM$ 15.00 $ 1.66 (12.44%)
11/6/24, 12:00 AM$ 13.34 $ 0.41 (3.17%)
11/5/24, 12:00 AM$ 12.93 $ -0.27 (-2.05%)
11/4/24, 12:00 AM$ 13.20 $ -0.44 (-3.23%)
11/3/24, 12:00 AM$ 13.64 $ -0.36 (-2.57%)
11/2/24, 12:00 AM$ 14.00 $ -0.08 (-0.57%)
11/1/24, 12:00 AM$ 14.08 $ -0.68 (-4.61%)
10/31/24, 12:00 AM$ 14.76 $ -0.16 (-1.07%)