Alchemix ALCX Alchemix Price: $ 1.91 1.60%
Alchemix ALCX

Alchemix

Rank #359
Alchemix Price (ALCX)
$ 1.91 1.60%
Low: $ 1.88
High: $ 1.91
EUR
1.6757
BTC
0.00002882
ETH
0.000995

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 4.825M
Volume (24H)
$ 316.300K
Circulating Supply
2,526,197

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.88 ?? (0.00%)
7/20/26, 12:00 AM$ 1.88 ?? (0.00%)
7/19/26, 12:00 AM$ 1.88 ?? (0.00%)
7/18/26, 12:00 AM$ 1.88 ?? (0.00%)
7/17/26, 12:00 AM$ 1.88 ?? (0.00%)
7/16/26, 12:00 AM$ 1.88 ?? (0.00%)
7/15/26, 12:00 AM$ 1.88 ?? (0.00%)
7/14/26, 12:00 AM$ 1.88 ?? (0.00%)
7/13/26, 12:00 AM$ 1.88 ?? (0.00%)
7/12/26, 12:00 AM$ 1.88 ?? (0.00%)
7/11/26, 12:00 AM$ 1.88 $ -0.05 (-2.59%)
7/10/26, 12:00 AM$ 1.93 $ -0.12 (-5.85%)
7/9/26, 12:00 AM$ 2.05 $ -0.07 (-3.30%)
7/8/26, 12:00 AM$ 2.12 $ -0.09 (-4.07%)
7/7/26, 12:00 AM$ 2.21 $ 0.02 (0.91%)
7/6/26, 12:00 AM$ 2.19 $ -0.10 (-4.37%)
7/5/26, 12:00 AM$ 2.29 $ -0.20 (-8.03%)
7/4/26, 12:00 AM$ 2.49 $ -0.03 (-1.19%)
7/3/26, 12:00 AM$ 2.52 $ -0.46 (-15.44%)
7/2/26, 12:00 AM$ 2.98 $ 0.80 (36.70%)