Alchemix ALCX Alchemix Price: $ 1.91 1.60%
Alchemix ALCX

Alchemix

Rank #360
Alchemix Price (ALCX)
$ 1.91 1.60%
Low: $ 1.88
High: $ 1.91
EUR
1.6462
BTC
0.00002395
ETH
0.000777

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 5.021M
Volume (24H)
$ 124.679K
Circulating Supply
2,628,775

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 1.88 ?? (0.00%)
9/4/26, 12:00 AM$ 1.88 ?? (0.00%)
9/3/26, 12:00 AM$ 1.88 ?? (0.00%)
9/2/26, 12:00 AM$ 1.88 ?? (0.00%)
9/1/26, 12:00 AM$ 1.88 ?? (0.00%)
8/31/26, 12:00 AM$ 1.88 ?? (0.00%)
8/30/26, 12:00 AM$ 1.88 ?? (0.00%)
8/29/26, 12:00 AM$ 1.88 ?? (0.00%)
8/28/26, 12:00 AM$ 1.88 ?? (0.00%)
8/27/26, 12:00 AM$ 1.88 ?? (0.00%)
8/26/26, 12:00 AM$ 1.88 ?? (0.00%)
8/25/26, 12:00 AM$ 1.88 ?? (0.00%)
8/24/26, 12:00 AM$ 1.88 ?? (0.00%)
8/23/26, 12:00 AM$ 1.88 ?? (0.00%)
8/22/26, 12:00 AM$ 1.88 ?? (0.00%)
8/21/26, 12:00 AM$ 1.88 ?? (0.00%)
8/20/26, 12:00 AM$ 1.88 ?? (0.00%)
8/19/26, 12:00 AM$ 1.88 ?? (0.00%)
8/18/26, 12:00 AM$ 1.88 ?? (0.00%)
8/17/26, 12:00 AM$ 1.88 ?? (0.00%)