Alchemix ALCX Alchemix Price: $ 12.77 3.23%
Alchemix ALCX

Alchemix

Rank #291
Alchemix Price (ALCX)
$ 12.77 3.23%
Low: $ 12.17
High: $ 13.02
EUR
12.21
BTC
0.000133
ETH
0.003484

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 30.596M
Volume (24H)
$ 4.925M
Circulating Supply
2,395,929

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 12.95 $ 0.70 (5.71%)
2/22/25, 12:00 AM$ 12.25 $ -0.46 (-3.62%)
2/21/25, 12:00 AM$ 12.71 $ 0.35 (2.83%)
2/20/25, 12:00 AM$ 12.36 $ 0.23 (1.90%)
2/19/25, 12:00 AM$ 12.13 $ -0.59 (-4.64%)
2/18/25, 12:00 AM$ 12.72 $ -0.05 (-0.39%)
2/17/25, 12:00 AM$ 12.77 $ 0.08 (0.63%)
2/16/25, 12:00 AM$ 12.69 $ -0.47 (-3.57%)
2/15/25, 12:00 AM$ 13.16 $ 0.06 (0.46%)
2/14/25, 12:00 AM$ 13.10 $ -0.19 (-1.43%)
2/13/25, 12:00 AM$ 13.29 $ 1.17 (9.65%)
2/12/25, 12:00 AM$ 12.12 $ 0.11 (0.92%)
2/11/25, 12:00 AM$ 12.01 $ -0.11 (-0.91%)
2/10/25, 12:00 AM$ 12.12 $ -0.16 (-1.30%)
2/9/25, 12:00 AM$ 12.28 $ 0.50 (4.24%)
2/8/25, 12:00 AM$ 11.78 $ -0.16 (-1.34%)
2/7/25, 12:00 AM$ 11.94 $ -0.44 (-3.55%)
2/6/25, 12:00 AM$ 12.38 $ -0.02 (-0.16%)
2/5/25, 12:00 AM$ 12.40 $ -0.86 (-6.49%)
2/4/25, 12:00 AM$ 13.26 $ 0.36 (2.79%)