Alchemix ALCX Alchemix Price: $ 8.56 -6.14%
Alchemix ALCX

Alchemix

Rank #295
Alchemix Price (ALCX)
$ 8.56 -6.14%
Low: $ 8.56
High: $ 9.25
EUR
7.9045
BTC
0.000103
ETH
0.002335

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 20.539M
Volume (24H)
$ 4.255M
Circulating Supply
2,399,458

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 9.08 $ -0.83 (-8.38%)
4/1/25, 12:00 AM$ 9.91 $ 0.61 (6.56%)
3/31/25, 12:00 AM$ 9.30 $ 0.08 (0.87%)
3/30/25, 12:00 AM$ 9.22 $ -0.74 (-7.43%)
3/29/25, 12:00 AM$ 9.96 $ -0.72 (-6.74%)
3/28/25, 12:00 AM$ 10.68 $ -0.19 (-1.75%)
3/27/25, 12:00 AM$ 10.87 $ -0.40 (-3.55%)
3/26/25, 12:00 AM$ 11.27 $ 0.44 (4.06%)
3/25/25, 12:00 AM$ 10.83 $ 0.51 (4.94%)
3/24/25, 12:00 AM$ 10.32 $ 0.01 (0.10%)
3/23/25, 12:00 AM$ 10.31 $ 0.29 (2.89%)
3/22/25, 12:00 AM$ 10.02 $ -0.48 (-4.57%)
3/21/25, 12:00 AM$ 10.50 $ -0.36 (-3.31%)
3/20/25, 12:00 AM$ 10.86 $ 0.54 (5.23%)
3/19/25, 12:00 AM$ 10.32 $ -0.09 (-0.86%)
3/18/25, 12:00 AM$ 10.41 $ 0.29 (2.87%)
3/17/25, 12:00 AM$ 10.12 $ -0.45 (-4.26%)
3/16/25, 12:00 AM$ 10.57 $ 0.25 (2.42%)
3/15/25, 12:00 AM$ 10.32 $ 0.18 (1.78%)
3/14/25, 12:00 AM$ 10.14 $ -0.18 (-1.74%)