Alchemix ALCX Alchemix Price: $ 19.65 -6.29%
Alchemix ALCX

Alchemix

Rank #273
Alchemix Price (ALCX)
$ 19.65 -6.29%
Low: $ 19.16
High: $ 21.12
EUR
18.88
BTC
0.000204
ETH
0.005361

Alchemix (ALCX) Price History

Analyze the exchange rate and price history of the Alchemix ALCX over a monthly period.

Market Cap
$ 46.919M
Volume (24H)
$ 5.163M
Circulating Supply
2,387,757

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 19.62 $ -0.55 (-2.73%)
12/21/24, 12:00 AM$ 20.17 $ 0.09 (0.45%)
12/20/24, 12:00 AM$ 20.08 $ -1.40 (-6.52%)
12/19/24, 12:00 AM$ 21.48 $ -2.26 (-9.52%)
12/18/24, 12:00 AM$ 23.74 $ -2.12 (-8.20%)
12/17/24, 12:00 AM$ 25.86 $ -1.20 (-4.43%)
12/16/24, 12:00 AM$ 27.06 $ 0.69 (2.62%)
12/15/24, 12:00 AM$ 26.37 $ -0.78 (-2.87%)
12/14/24, 12:00 AM$ 27.15 $ 1.07 (4.10%)
12/13/24, 12:00 AM$ 26.08 $ 2.05 (8.53%)
12/12/24, 12:00 AM$ 24.03 $ 0.92 (3.98%)
12/11/24, 12:00 AM$ 23.11 $ -0.97 (-4.03%)
12/10/24, 12:00 AM$ 24.08 $ -5.20 (-17.76%)
12/9/24, 12:00 AM$ 29.28 $ 2.63 (9.87%)
12/8/24, 12:00 AM$ 26.65 $ -0.40 (-1.48%)
12/7/24, 12:00 AM$ 27.05 $ 1.15 (4.44%)
12/6/24, 12:00 AM$ 25.90 $ 0.31 (1.21%)
12/5/24, 12:00 AM$ 25.59 $ 0.91 (3.69%)
12/4/24, 12:00 AM$ 24.68 $ 2.52 (11.37%)
12/3/24, 12:00 AM$ 22.16 $ 0.35 (1.60%)