Algorand ALGO Algorand Price: $ 0.3372 2.40%
Algorand ALGO

Algorand

Rank #30
Algorand Price (ALGO)
$ 0.3372 2.40%
Trade Buy
Low: $ 0.3249
High: $ 0.3756
EUR
0.324306
BTC
0.00000345
ETH
0.00009199

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 2.810B
Volume (24H)
$ 420.948M
Circulating Supply
8,334,777,452

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.3476 $ 0.0148 (4.45%)
12/20/24, 12:00 AM$ 0.3328 $ -0.034 (-9.27%)
12/19/24, 12:00 AM$ 0.3668 $ -0.0456 (-11.06%)
12/18/24, 12:00 AM$ 0.4124 $ -0.0012 (-0.29%)
12/17/24, 12:00 AM$ 0.4136 $ -0.0171 (-3.97%)
12/16/24, 12:00 AM$ 0.4307 $ 0.0097 (2.30%)
12/15/24, 12:00 AM$ 0.421 $ -0.0166 (-3.79%)
12/14/24, 12:00 AM$ 0.4376 $ 0.0095 (2.22%)
12/13/24, 12:00 AM$ 0.4281 $ -0.0261 (-5.75%)
12/12/24, 12:00 AM$ 0.4542 $ 0.0289 (6.80%)
12/11/24, 12:00 AM$ 0.4253 $ 0.007 (1.67%)
12/10/24, 12:00 AM$ 0.4183 $ -0.0791 (-15.90%)
12/9/24, 12:00 AM$ 0.4974 $ -0.0126 (-2.47%)
12/8/24, 12:00 AM$ 0.51 $ 0.0114 (2.29%)
12/7/24, 12:00 AM$ 0.4986 $ 0.0495 (11.02%)
12/6/24, 12:00 AM$ 0.4491 $ -0.0295 (-6.16%)
12/5/24, 12:00 AM$ 0.4786 $ -0.0274 (-5.42%)
12/4/24, 12:00 AM$ 0.506 $ 0.0051 (1.02%)
12/3/24, 12:00 AM$ 0.5009 $ 0.0151 (3.11%)
12/2/24, 12:00 AM$ 0.4858 $ 0.0415 (9.34%)