Algorand ALGO Algorand Price: $ 0.1827 -0.16%
Algorand ALGO

Algorand

Rank #37
Algorand Price (ALGO)
$ 0.1827 -0.16%
Trade Buy
Low: $ 0.1809
High: $ 0.1937
EUR
0.169342
BTC
0.00000217
ETH
0.00004984

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.560B
Volume (24H)
$ 65.671M
Circulating Supply
8,537,240,995

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.1889 $ 0.0087 (4.83%)
4/1/25, 12:00 AM$ 0.1802 $ 0.0009 (0.50%)
3/31/25, 12:00 AM$ 0.1793 $ -0.0048 (-2.61%)
3/30/25, 12:00 AM$ 0.1841 $ -0.0156 (-7.81%)
3/29/25, 12:00 AM$ 0.1997 $ -0.0121 (-5.71%)
3/28/25, 12:00 AM$ 0.2118 $ 0.005 (2.42%)
3/27/25, 12:00 AM$ 0.2068 $ -0.0049 (-2.31%)
3/26/25, 12:00 AM$ 0.2117 $ 0.0083 (4.08%)
3/25/25, 12:00 AM$ 0.2034 $ 0.0117 (6.10%)
3/24/25, 12:00 AM$ 0.1917 $ 0.0038 (2.02%)
3/23/25, 12:00 AM$ 0.1879 $ 0.0007 (0.37%)
3/22/25, 12:00 AM$ 0.1872 $ -0.0082 (-4.20%)
3/21/25, 12:00 AM$ 0.1954 $ -0.0043 (-2.15%)
3/20/25, 12:00 AM$ 0.1997 $ 0.0132 (7.08%)
3/19/25, 12:00 AM$ 0.1865 $ -0.0048 (-2.51%)
3/18/25, 12:00 AM$ 0.1913 $ 0.0049 (2.63%)
3/17/25, 12:00 AM$ 0.1864 $ -0.0134 (-6.71%)
3/16/25, 12:00 AM$ 0.1998 $ 0.0015 (0.76%)
3/15/25, 12:00 AM$ 0.1983 $ 0.0026 (1.33%)
3/14/25, 12:00 AM$ 0.1957 ?? (0.00%)