Algorand ALGO Algorand Price: $ 0.268 -4.42%
Algorand ALGO

Algorand

Rank #31
Algorand Price (ALGO)
$ 0.268 -4.42%
Trade Buy
Low: $ 0.2551
High: $ 0.2801
EUR
0.256317
BTC
0.00000277
ETH
0.00007311

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 2.266B
Volume (24H)
$ 129.433M
Circulating Supply
8,455,461,951

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 0.2635 $ -0.0075 (-2.77%)
2/21/25, 12:00 AM$ 0.271 $ 0.0095 (3.63%)
2/20/25, 12:00 AM$ 0.2615 $ 0.0042 (1.63%)
2/19/25, 12:00 AM$ 0.2573 $ -0.0128 (-4.74%)
2/18/25, 12:00 AM$ 0.2701 $ -0.0054 (-1.96%)
2/17/25, 12:00 AM$ 0.2755 $ -0.0089 (-3.13%)
2/16/25, 12:00 AM$ 0.2844 $ -0.0124 (-4.18%)
2/15/25, 12:00 AM$ 0.2968 $ 0.0032 (1.09%)
2/14/25, 12:00 AM$ 0.2936 $ -0.0086 (-2.85%)
2/13/25, 12:00 AM$ 0.3022 $ 0.0163 (5.70%)
2/12/25, 12:00 AM$ 0.2859 $ -0.0046 (-1.58%)
2/11/25, 12:00 AM$ 0.2905 $ 0.0151 (5.48%)
2/10/25, 12:00 AM$ 0.2754 $ -0.0005 (-0.18%)
2/9/25, 12:00 AM$ 0.2759 $ 0.0068 (2.53%)
2/8/25, 12:00 AM$ 0.2691 $ 0.0019 (0.71%)
2/7/25, 12:00 AM$ 0.2672 $ -0.0145 (-5.15%)
2/6/25, 12:00 AM$ 0.2817 $ -0.0102 (-3.49%)
2/5/25, 12:00 AM$ 0.2919 $ -0.0213 (-6.80%)
2/4/25, 12:00 AM$ 0.3132 $ 0.0122 (4.05%)
2/3/25, 12:00 AM$ 0.301 $ -0.0475 (-13.63%)