Algorand ALGO Algorand Price: $ 0.2272 1.66%
Algorand ALGO

Algorand

Rank #37
Algorand Price (ALGO)
$ 0.2272 1.66%
Trade Buy
Low: $ 0.2046
High: $ 0.2366
EUR
0.214761
BTC
0.00000246
ETH
0.00007306

Algorand (ALGO) Price History

Analyze the exchange rate and price history of the Algorand ALGO over a monthly period.

Market Cap
$ 1.880B
Volume (24H)
$ 386.030M
Circulating Supply
8,275,916,637

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.2158 $ 0.0321 (17.47%)
11/18/24, 12:00 AM$ 0.1837 $ -0.0133 (-6.75%)
11/17/24, 12:00 AM$ 0.197 $ 0.0113 (6.09%)
11/16/24, 12:00 AM$ 0.1857 $ 0.0406 (27.98%)
11/15/24, 12:00 AM$ 0.1451 $ -0.0007 (-0.48%)
11/14/24, 12:00 AM$ 0.1458 $ -0.0085 (-5.51%)
11/13/24, 12:00 AM$ 0.1543 $ -0.0049 (-3.08%)
11/12/24, 12:00 AM$ 0.1592 $ 0.0137 (9.42%)
11/11/24, 12:00 AM$ 0.1455 $ 0.0115 (8.58%)
11/10/24, 12:00 AM$ 0.134 $ 0.0026 (1.98%)
11/9/24, 12:00 AM$ 0.1314 $ 0.0089 (7.27%)
11/8/24, 12:00 AM$ 0.1225 $ 0.0006 (0.49%)
11/7/24, 12:00 AM$ 0.1219 $ 0.0079 (6.93%)
11/6/24, 12:00 AM$ 0.114 $ 0.0048 (4.40%)
11/5/24, 12:00 AM$ 0.1092 $ -0.0003 (-0.27%)
11/4/24, 12:00 AM$ 0.1095 $ -0.0043 (-3.78%)
11/3/24, 12:00 AM$ 0.1138 $ -0.0009 (-0.78%)
11/2/24, 12:00 AM$ 0.1147 $ 0.0004 (0.35%)
11/1/24, 12:00 AM$ 0.1143 $ -0.0064 (-5.30%)
10/31/24, 12:00 AM$ 0.1207 $ -0.0031 (-2.50%)