MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.1405 3.77%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #276
MyNeighborAlice Price (ALICE)
$ 0.1405 3.77%
Low: $ 0.134
High: $ 0.1435
EUR
0.121079
BTC
0.00000176
ETH
0.00005729

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 13.994M
Volume (24H)
$ 5.689M
Circulating Supply
99,602,581

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1356 $ -0.001 (-0.73%)
9/4/26, 12:00 AM$ 0.1366 $ 0.004 (3.02%)
9/3/26, 12:00 AM$ 0.1326 $ -0.003 (-2.21%)
9/2/26, 12:00 AM$ 0.1356 $ 0.0017 (1.27%)
9/1/26, 12:00 AM$ 0.1339 $ 0.0005 (0.37%)
8/31/26, 12:00 AM$ 0.1334 $ -0.0079 (-5.59%)
8/30/26, 12:00 AM$ 0.1413 $ 0.0023 (1.65%)
8/29/26, 12:00 AM$ 0.139 $ -0.0063 (-4.34%)
8/28/26, 12:00 AM$ 0.1453 $ -0.0009 (-0.62%)
8/27/26, 12:00 AM$ 0.1462 $ 0.0026 (1.81%)
8/26/26, 12:00 AM$ 0.1436 $ 0.0069 (5.05%)
8/25/26, 12:00 AM$ 0.1367 $ -0.0045 (-3.19%)
8/24/26, 12:00 AM$ 0.1412 $ -0.0008 (-0.56%)
8/23/26, 12:00 AM$ 0.142 $ -0.0097 (-6.39%)
8/22/26, 12:00 AM$ 0.1517 $ 0.00009999 (0.07%)
8/21/26, 12:00 AM$ 0.1516 $ 0.0094 (6.61%)
8/20/26, 12:00 AM$ 0.1422 $ 0.0063 (4.64%)
8/19/26, 12:00 AM$ 0.1359 $ 0.0056 (4.30%)
8/18/26, 12:00 AM$ 0.1303 $ -0.0073 (-5.31%)
8/17/26, 12:00 AM$ 0.1376 $ 0.0141 (11.42%)