MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.1531 -7.04%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #258
MyNeighborAlice Price (ALICE)
$ 0.1531 -7.04%
Low: $ 0.1515
High: $ 0.1679
EUR
0.130336
BTC
0.00000202
ETH
0.00004177

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 15.357M
Volume (24H)
$ 14.113M
Circulating Supply
100,304,350

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1612 $ 0.0105 (6.97%)
4/20/26, 12:00 AM$ 0.1507 $ -0.0127 (-7.77%)
4/19/26, 12:00 AM$ 0.1634 $ 0.0371 (29.37%)
4/18/26, 12:00 AM$ 0.1263 $ 0.006 (4.99%)
4/17/26, 12:00 AM$ 0.1203 $ 0.007 (6.18%)
4/16/26, 12:00 AM$ 0.1133 $ 0.0006 (0.53%)
4/15/26, 12:00 AM$ 0.1127 $ 0.0004 (0.36%)
4/14/26, 12:00 AM$ 0.1123 $ 0.0043 (3.98%)
4/13/26, 12:00 AM$ 0.108 $ -0.0058 (-5.10%)
4/12/26, 12:00 AM$ 0.1138 $ -0.0005 (-0.44%)
4/11/26, 12:00 AM$ 0.1143 $ 0.0022 (1.96%)
4/10/26, 12:00 AM$ 0.1121 $ -0.0009 (-0.80%)
4/9/26, 12:00 AM$ 0.113 $ -0.002 (-1.74%)
4/8/26, 12:00 AM$ 0.115 $ 0.0058 (5.31%)
4/7/26, 12:00 AM$ 0.1092 $ 0.0012 (1.11%)
4/6/26, 12:00 AM$ 0.108 $ -0.0024 (-2.17%)
4/5/26, 12:00 AM$ 0.1104 $ 0.0006 (0.55%)
4/4/26, 12:00 AM$ 0.1098 $ -0.0008 (-0.72%)
4/3/26, 12:00 AM$ 0.1106 $ -0.0007 (-0.63%)
4/2/26, 12:00 AM$ 0.1113 $ 0.0038 (3.53%)