MyNeighborAlice ALICE MyNeighborAlice Price: $ 1.108 -5.46%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #232
MyNeighborAlice Price (ALICE)
$ 1.108 -5.46%
Low: $ 1.087
High: $ 1.229
EUR
1.0619
BTC
0.00001143
ETH
0.000302

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 75.248M
Volume (24H)
$ 20.063M
Circulating Supply
67,913,333

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.10 $ -0.066 (-5.64%)
12/21/24, 12:00 AM$ 1.17 $ 0.068 (6.17%)
12/20/24, 12:00 AM$ 1.10 $ -0.135 (-10.91%)
12/19/24, 12:00 AM$ 1.24 $ -0.149 (-10.75%)
12/18/24, 12:00 AM$ 1.39 $ -0.116 (-7.72%)
12/17/24, 12:00 AM$ 1.50 $ -0.075 (-4.76%)
12/16/24, 12:00 AM$ 1.58 $ 0.063 (4.16%)
12/15/24, 12:00 AM$ 1.51 $ -0.105 (-6.49%)
12/14/24, 12:00 AM$ 1.62 $ -0.004 (-0.25%)
12/13/24, 12:00 AM$ 1.62 $ 0.059 (3.77%)
12/12/24, 12:00 AM$ 1.56 $ 0.164 (11.71%)
12/11/24, 12:00 AM$ 1.40 $ -0.068 (-4.63%)
12/10/24, 12:00 AM$ 1.47 $ -0.405 (-21.62%)
12/9/24, 12:00 AM$ 1.87 $ 0.037 (2.02%)
12/8/24, 12:00 AM$ 1.84 $ -0.027 (-1.45%)
12/7/24, 12:00 AM$ 1.86 $ 0.068 (3.79%)
12/6/24, 12:00 AM$ 1.80 $ -0.023 (-1.27%)
12/5/24, 12:00 AM$ 1.82 $ 0.009 (0.50%)
12/4/24, 12:00 AM$ 1.81 $ 0.117 (6.91%)
12/3/24, 12:00 AM$ 1.69 $ 0.113 (7.16%)