MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.1217 -5.73%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #291
MyNeighborAlice Price (ALICE)
$ 0.1217 -5.73%
Low: $ 0.1206
High: $ 0.13
EUR
0.106748
BTC
0.00000183
ETH
0.00006325

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 12.104M
Volume (24H)
$ 15.892M
Circulating Supply
99,455,817

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1256 $ 0.0061 (5.10%)
7/20/26, 12:00 AM$ 0.1195 $ 0.0022 (1.88%)
7/19/26, 12:00 AM$ 0.1173 $ 0.0022 (1.91%)
7/18/26, 12:00 AM$ 0.1151 $ -0.0009 (-0.78%)
7/17/26, 12:00 AM$ 0.116 $ -0.0023 (-1.94%)
7/16/26, 12:00 AM$ 0.1183 $ -0.0003 (-0.25%)
7/15/26, 12:00 AM$ 0.1186 $ 0.0014 (1.19%)
7/14/26, 12:00 AM$ 0.1172 $ -0.0032 (-2.66%)
7/13/26, 12:00 AM$ 0.1204 $ -0.0027 (-2.19%)
7/12/26, 12:00 AM$ 0.1231 $ -0.0019 (-1.52%)
7/11/26, 12:00 AM$ 0.125 $ 0.0041 (3.39%)
7/10/26, 12:00 AM$ 0.1209 $ -0.0011 (-0.90%)
7/9/26, 12:00 AM$ 0.122 $ -0.0119 (-8.89%)
7/8/26, 12:00 AM$ 0.1339 $ -0.0024 (-1.76%)
7/7/26, 12:00 AM$ 0.1363 $ -0.0106 (-7.22%)
7/6/26, 12:00 AM$ 0.1469 $ 0.0173 (13.35%)
7/5/26, 12:00 AM$ 0.1296 $ 0.0005 (0.39%)
7/4/26, 12:00 AM$ 0.1291 $ 0.0109 (9.22%)
7/3/26, 12:00 AM$ 0.1182 $ -0.0054 (-4.37%)
7/2/26, 12:00 AM$ 0.1236 $ 0.0084 (7.29%)