MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.1013 -8.24%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #299
MyNeighborAlice Price (ALICE)
$ 0.1013 -8.24%
Low: $ 0.0955
High: $ 0.1109
EUR
0.087969
BTC
0.00000163
ETH
0.00006282

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 10.072M
Volume (24H)
$ 6.626M
Circulating Supply
99,426,597

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.1095 $ -0.0063 (-5.44%)
6/4/26, 12:00 AM$ 0.1158 $ -0.0006 (-0.52%)
6/3/26, 12:00 AM$ 0.1164 $ -0.0087 (-6.95%)
6/2/26, 12:00 AM$ 0.1251 $ -0.0057 (-4.36%)
6/1/26, 12:00 AM$ 0.1308 $ 0.0074 (6.00%)
5/31/26, 12:00 AM$ 0.1234 $ 0.0003 (0.24%)
5/30/26, 12:00 AM$ 0.1231 $ 0.0015 (1.23%)
5/29/26, 12:00 AM$ 0.1216 $ -0.0043 (-3.42%)
5/28/26, 12:00 AM$ 0.1259 $ 0.0016 (1.29%)
5/27/26, 12:00 AM$ 0.1243 $ -0.0022 (-1.74%)
5/26/26, 12:00 AM$ 0.1265 $ 0.001 (0.80%)
5/25/26, 12:00 AM$ 0.1255 $ -0.0024 (-1.88%)
5/24/26, 12:00 AM$ 0.1279 $ 0.0031 (2.48%)
5/23/26, 12:00 AM$ 0.1248 $ -0.0059 (-4.51%)
5/22/26, 12:00 AM$ 0.1307 $ 0.003 (2.35%)
5/21/26, 12:00 AM$ 0.1277 $ -0.0017 (-1.31%)
5/20/26, 12:00 AM$ 0.1294 $ -0.0091 (-6.57%)
5/19/26, 12:00 AM$ 0.1385 $ 0.0122 (9.66%)
5/18/26, 12:00 AM$ 0.1263 $ -0.0044 (-3.37%)
5/17/26, 12:00 AM$ 0.1307 $ -0.0043 (-3.19%)