MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.1467 2.16%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #280
MyNeighborAlice Price (ALICE)
$ 0.1467 2.16%
Low: $ 0.1416
High: $ 0.1478
EUR
0.130662
BTC
0.00000177
ETH
0.00006

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 14.611M
Volume (24H)
$ 2.928M
Circulating Supply
99,600,753

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1461 $ 0.0026 (1.81%)
10/20/26, 12:00 AM$ 0.1435 $ 0.0006 (0.42%)
10/19/26, 12:00 AM$ 0.1429 $ -0.0035 (-2.39%)
10/18/26, 12:00 AM$ 0.1464 $ -0.0062 (-4.06%)
10/17/26, 12:00 AM$ 0.1526 $ 0.0008 (0.53%)
10/16/26, 12:00 AM$ 0.1518 $ -0.0045 (-2.88%)
10/15/26, 12:00 AM$ 0.1563 $ -0.0048 (-2.98%)
10/14/26, 12:00 AM$ 0.1611 $ -0.0014 (-0.86%)
10/13/26, 12:00 AM$ 0.1625 $ -0.0113 (-6.50%)
10/12/26, 12:00 AM$ 0.1738 $ 0.0027 (1.58%)
10/11/26, 12:00 AM$ 0.1711 $ -0.0085 (-4.73%)
10/10/26, 12:00 AM$ 0.1796 $ 0.0107 (6.34%)
10/9/26, 12:00 AM$ 0.1689 $ -0.0065 (-3.71%)
10/8/26, 12:00 AM$ 0.1754 $ -0.0136 (-7.20%)
10/7/26, 12:00 AM$ 0.189 $ 0.0065 (3.56%)
10/6/26, 12:00 AM$ 0.1825 $ 0.0071 (4.05%)
10/5/26, 12:00 AM$ 0.1754 $ 0.0029 (1.68%)
10/4/26, 12:00 AM$ 0.1725 $ -0.0025 (-1.43%)
10/3/26, 12:00 AM$ 0.175 $ -0.0362 (-17.14%)
10/2/26, 12:00 AM$ 0.2112 $ 0.0419 (24.75%)