MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.747 6.11%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #244
MyNeighborAlice Price (ALICE)
$ 0.747 6.11%
Low: $ 0.70
High: $ 0.761
EUR
0.714477
BTC
0.00000775
ETH
0.000204

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 50.731M
Volume (24H)
$ 11.878M
Circulating Supply
67,913,333

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.755 $ 0.045 (6.34%)
2/22/25, 12:00 AM$ 0.71 $ -0.029 (-3.92%)
2/21/25, 12:00 AM$ 0.739 $ 0.03 (4.23%)
2/20/25, 12:00 AM$ 0.709 $ 0.019 (2.75%)
2/19/25, 12:00 AM$ 0.69 $ -0.056 (-7.51%)
2/18/25, 12:00 AM$ 0.746 $ -0.002 (-0.27%)
2/17/25, 12:00 AM$ 0.748 $ -0.004 (-0.53%)
2/16/25, 12:00 AM$ 0.752 $ -0.032 (-4.08%)
2/15/25, 12:00 AM$ 0.784 $ 0.019 (2.48%)
2/14/25, 12:00 AM$ 0.765 $ -0.031 (-3.89%)
2/13/25, 12:00 AM$ 0.796 $ 0.062 (8.45%)
2/12/25, 12:00 AM$ 0.734 $ 0.01 (1.38%)
2/11/25, 12:00 AM$ 0.724 $ 0.025 (3.58%)
2/10/25, 12:00 AM$ 0.699 $ -0.012 (-1.69%)
2/9/25, 12:00 AM$ 0.711 $ 0.042 (6.28%)
2/8/25, 12:00 AM$ 0.669 $ 0.018 (2.76%)
2/7/25, 12:00 AM$ 0.651 $ -0.036 (-5.24%)
2/6/25, 12:00 AM$ 0.687 $ -0.015 (-2.14%)
2/5/25, 12:00 AM$ 0.702 $ -0.039 (-5.26%)
2/4/25, 12:00 AM$ 0.741 $ -0.015 (-1.98%)