MyNeighborAlice ALICE MyNeighborAlice Price: $ 1.013 -9.07%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #225
MyNeighborAlice Price (ALICE)
$ 1.013 -9.07%
Low: $ 0.99
High: $ 1.134
EUR
0.97679
BTC
0.00000989
ETH
0.000276

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 68.796M
Volume (24H)
$ 22.910M
Circulating Supply
67,913,333

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 1.04 $ -0.008 (-0.76%)
1/20/25, 12:00 AM$ 1.05 $ -0.101 (-8.76%)
1/19/25, 12:00 AM$ 1.15 $ -0.101 (-8.05%)
1/18/25, 12:00 AM$ 1.25 $ 0.109 (9.52%)
1/17/25, 12:00 AM$ 1.15 $ -0.021 (-1.80%)
1/16/25, 12:00 AM$ 1.17 $ 0.059 (5.33%)
1/15/25, 12:00 AM$ 1.11 $ 0.061 (5.83%)
1/14/25, 12:00 AM$ 1.05 $ -0.044 (-4.04%)
1/13/25, 12:00 AM$ 1.09 $ -0.023 (-2.07%)
1/12/25, 12:00 AM$ 1.11 $ -0.003 (-0.27%)
1/11/25, 12:00 AM$ 1.12 $ 0.016 (1.45%)
1/10/25, 12:00 AM$ 1.10 $ -0.015 (-1.35%)
1/9/25, 12:00 AM$ 1.12 $ -0.032 (-2.79%)
1/8/25, 12:00 AM$ 1.15 $ -0.16 (-12.24%)
1/7/25, 12:00 AM$ 1.31 $ 0.023 (1.79%)
1/6/25, 12:00 AM$ 1.28 $ 0.005 (0.39%)
1/5/25, 12:00 AM$ 1.28 $ 0.019 (1.51%)
1/4/25, 12:00 AM$ 1.26 $ 0.085 (7.23%)
1/3/25, 12:00 AM$ 1.18 $ 0.022 (1.91%)
1/2/25, 12:00 AM$ 1.15 $ 0.046 (4.16%)