MyNeighborAlice ALICE MyNeighborAlice Price: $ 0.41 -4.43%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #237
MyNeighborAlice Price (ALICE)
$ 0.41 -4.43%
Low: $ 0.396
High: $ 0.447
EUR
0.375644
BTC
0.0000049
ETH
0.000112

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 41M
Volume (24H)
$ 15.732M
Circulating Supply
100,000,000

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.403 $ -0.044 (-9.84%)
4/2/25, 12:00 AM$ 0.447 $ -0.003 (-0.67%)
4/1/25, 12:00 AM$ 0.45 $ 0.007 (1.58%)
3/31/25, 12:00 AM$ 0.443 $ -0.003 (-0.67%)
3/30/25, 12:00 AM$ 0.446 $ -0.022 (-4.70%)
3/29/25, 12:00 AM$ 0.468 $ -0.051 (-9.83%)
3/28/25, 12:00 AM$ 0.519 $ -0.008 (-1.52%)
3/27/25, 12:00 AM$ 0.527 $ -0.019 (-3.48%)
3/26/25, 12:00 AM$ 0.546 $ 0.005 (0.92%)
3/25/25, 12:00 AM$ 0.541 $ 0.022 (4.24%)
3/24/25, 12:00 AM$ 0.519 $ -0.003 (-0.57%)
3/23/25, 12:00 AM$ 0.522 $ 0.008 (1.56%)
3/22/25, 12:00 AM$ 0.514 $ -0.014 (-2.65%)
3/21/25, 12:00 AM$ 0.528 $ -0.034 (-6.05%)
3/20/25, 12:00 AM$ 0.562 $ 0.021 (3.88%)
3/19/25, 12:00 AM$ 0.541 $ -0.016 (-2.87%)
3/18/25, 12:00 AM$ 0.557 $ 0.029 (5.49%)
3/17/25, 12:00 AM$ 0.528 $ -0.03 (-5.38%)
3/16/25, 12:00 AM$ 0.558 $ 0.015 (2.76%)
3/15/25, 12:00 AM$ 0.543 $ 0.018 (3.43%)