MyNeighborAlice ALICE MyNeighborAlice Price: $ 1.046 -6.19%
MyNeighborAlice ALICE

MyNeighborAlice

Rank #216
MyNeighborAlice Price (ALICE)
$ 1.046 -6.19%
Low: $ 1.046
High: $ 1.159
EUR
0.992222
BTC
0.000012
ETH
0.000346

MyNeighborAlice (ALICE) Price History

Analyze the exchange rate and price history of the MyNeighborAlice ALICE over a monthly period.

Market Cap
$ 71.037M
Volume (24H)
$ 20.373M
Circulating Supply
67,913,333

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 1.07 $ -0.033 (-2.98%)
11/14/24, 12:00 AM$ 1.11 $ -0.031 (-2.72%)
11/13/24, 12:00 AM$ 1.14 $ -0.10 (-8.08%)
11/12/24, 12:00 AM$ 1.24 $ 0.079 (6.82%)
11/11/24, 12:00 AM$ 1.16 $ 0.025 (2.20%)
11/10/24, 12:00 AM$ 1.13 $ 0.054 (5.00%)
11/9/24, 12:00 AM$ 1.08 $ 0.011 (1.03%)
11/8/24, 12:00 AM$ 1.07 $ 0.007 (0.66%)
11/7/24, 12:00 AM$ 1.06 $ 0.12 (12.74%)
11/6/24, 12:00 AM$ 0.942 $ 0.038 (4.20%)
11/5/24, 12:00 AM$ 0.904 $ -0.02 (-2.16%)
11/4/24, 12:00 AM$ 0.924 $ -0.046 (-4.74%)
11/3/24, 12:00 AM$ 0.97 $ -0.023 (-2.32%)
11/2/24, 12:00 AM$ 0.993 $ -0.051 (-4.89%)
11/1/24, 12:00 AM$ 1.04 $ -0.061 (-5.52%)
10/31/24, 12:00 AM$ 1.11 $ -0.005 (-0.45%)
10/30/24, 12:00 AM$ 1.11 $ 0.065 (6.22%)
10/29/24, 12:00 AM$ 1.05 $ -0.003 (-0.29%)
10/28/24, 12:00 AM$ 1.05 $ 0.018 (1.75%)
10/27/24, 12:00 AM$ 1.03 $ 0.018 (1.78%)