Alpaca Finance ALPACA Alpaca Finance Price: $ 0.1637 -10.01%
Alpaca Finance ALPACA

Alpaca Finance

Rank #319
Alpaca Finance Price (ALPACA)
$ 0.1637 -10.01%
Low: $ 0.1603
High: $ 0.183
EUR
0.157253
BTC
0.00000169
ETH
0.00004466

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 24.689M
Volume (24H)
$ 5.548M
Circulating Supply
150,819,577

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.1635 $ -0.0079 (-4.61%)
12/21/24, 12:00 AM$ 0.1714 $ 0.0052 (3.13%)
12/20/24, 12:00 AM$ 0.1662 $ -0.0141 (-7.82%)
12/19/24, 12:00 AM$ 0.1803 $ -0.0244 (-11.92%)
12/18/24, 12:00 AM$ 0.2047 $ -0.0158 (-7.17%)
12/17/24, 12:00 AM$ 0.2205 $ -0.0043 (-1.91%)
12/16/24, 12:00 AM$ 0.2248 $ 0.0091 (4.22%)
12/15/24, 12:00 AM$ 0.2157 $ -0.017 (-7.31%)
12/14/24, 12:00 AM$ 0.2327 $ 0.0031 (1.35%)
12/13/24, 12:00 AM$ 0.2296 $ 0.0061 (2.73%)
12/12/24, 12:00 AM$ 0.2235 $ 0.0187 (9.13%)
12/11/24, 12:00 AM$ 0.2048 $ 0.0011 (0.54%)
12/10/24, 12:00 AM$ 0.2037 $ -0.0628 (-23.56%)
12/9/24, 12:00 AM$ 0.2665 $ 0.009 (3.50%)
12/8/24, 12:00 AM$ 0.2575 $ -0.0124 (-4.59%)
12/7/24, 12:00 AM$ 0.2699 $ -0.0082 (-2.95%)
12/6/24, 12:00 AM$ 0.2781 $ -0.0108 (-3.74%)
12/5/24, 12:00 AM$ 0.2889 $ 0.0241 (9.10%)
12/4/24, 12:00 AM$ 0.2648 $ 0.0084 (3.28%)
12/3/24, 12:00 AM$ 0.2564 $ 0.0291 (12.80%)