Alpaca Finance ALPACA Alpaca Finance Price: $ 0.0401 -8.45%
Alpaca Finance ALPACA

Alpaca Finance

Rank #366
Alpaca Finance Price (ALPACA)
$ 0.0401 -8.45%
Low: $ 0.029
High: $ 0.0857
EUR
0.035279
BTC
0.00000043
ETH
0.00001094

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 6.041M
Volume (24H)
$ 79.673M
Circulating Supply
150,653,082

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.0448 $ 0.0035 (8.47%)
4/23/25, 12:00 AM$ 0.0413 $ -0.0004 (-0.96%)
4/22/25, 12:00 AM$ 0.0417 $ -0.0128 (-23.49%)
4/21/25, 12:00 AM$ 0.0545 $ 0.0103 (23.30%)
4/20/25, 12:00 AM$ 0.0442 $ 0.012 (37.27%)
4/19/25, 12:00 AM$ 0.0322 $ 0.0028 (9.52%)
4/18/25, 12:00 AM$ 0.0294 $ -0.0016 (-5.16%)
4/17/25, 12:00 AM$ 0.031 $ 0.0006 (1.97%)
4/16/25, 12:00 AM$ 0.0304 $ -0.0025 (-7.60%)
4/15/25, 12:00 AM$ 0.0329 $ -0.0033 (-9.12%)
4/14/25, 12:00 AM$ 0.0362 $ -0.006 (-14.22%)
4/13/25, 12:00 AM$ 0.0422 $ 0.0015 (3.69%)
4/12/25, 12:00 AM$ 0.0407 $ 0.002 (5.17%)
4/11/25, 12:00 AM$ 0.0387 $ -0.0066 (-14.57%)
4/10/25, 12:00 AM$ 0.0453 $ 0.0058 (14.68%)
4/9/25, 12:00 AM$ 0.0395 $ -0.0014 (-3.42%)
4/8/25, 12:00 AM$ 0.0409 $ 0.0017 (4.34%)
4/7/25, 12:00 AM$ 0.0392 $ -0.0042 (-9.68%)
4/6/25, 12:00 AM$ 0.0434 $ -0.0012 (-2.69%)
4/5/25, 12:00 AM$ 0.0446 $ -0.0018 (-3.88%)