Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/24/25, 12:00 AM | $ 0.0448 | $ 0.0035 (8.47%) |
4/23/25, 12:00 AM | $ 0.0413 | $ -0.0004 (-0.96%) |
4/22/25, 12:00 AM | $ 0.0417 | $ -0.0128 (-23.49%) |
4/21/25, 12:00 AM | $ 0.0545 | $ 0.0103 (23.30%) |
4/20/25, 12:00 AM | $ 0.0442 | $ 0.012 (37.27%) |
4/19/25, 12:00 AM | $ 0.0322 | $ 0.0028 (9.52%) |
4/18/25, 12:00 AM | $ 0.0294 | $ -0.0016 (-5.16%) |
4/17/25, 12:00 AM | $ 0.031 | $ 0.0006 (1.97%) |
4/16/25, 12:00 AM | $ 0.0304 | $ -0.0025 (-7.60%) |
4/15/25, 12:00 AM | $ 0.0329 | $ -0.0033 (-9.12%) |
4/14/25, 12:00 AM | $ 0.0362 | $ -0.006 (-14.22%) |
4/13/25, 12:00 AM | $ 0.0422 | $ 0.0015 (3.69%) |
4/12/25, 12:00 AM | $ 0.0407 | $ 0.002 (5.17%) |
4/11/25, 12:00 AM | $ 0.0387 | $ -0.0066 (-14.57%) |
4/10/25, 12:00 AM | $ 0.0453 | $ 0.0058 (14.68%) |
4/9/25, 12:00 AM | $ 0.0395 | $ -0.0014 (-3.42%) |
4/8/25, 12:00 AM | $ 0.0409 | $ 0.0017 (4.34%) |
4/7/25, 12:00 AM | $ 0.0392 | $ -0.0042 (-9.68%) |
4/6/25, 12:00 AM | $ 0.0434 | $ -0.0012 (-2.69%) |
4/5/25, 12:00 AM | $ 0.0446 | $ -0.0018 (-3.88%) |