Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.0505 | $ -0.0038 (-7.00%) |
4/2/25, 12:00 AM | $ 0.0543 | $ 0.0015 (2.84%) |
4/1/25, 12:00 AM | $ 0.0528 | $ -0.0037 (-6.55%) |
3/31/25, 12:00 AM | $ 0.0565 | $ 0.0056 (11.00%) |
3/30/25, 12:00 AM | $ 0.0509 | $ -0.0046 (-8.29%) |
3/29/25, 12:00 AM | $ 0.0555 | $ -0.0018 (-3.14%) |
3/28/25, 12:00 AM | $ 0.0573 | $ -0.0035 (-5.76%) |
3/27/25, 12:00 AM | $ 0.0608 | $ -0.0011 (-1.78%) |
3/26/25, 12:00 AM | $ 0.0619 | $ 0.0007 (1.14%) |
3/25/25, 12:00 AM | $ 0.0612 | $ 0.0023 (3.90%) |
3/24/25, 12:00 AM | $ 0.0589 | $ -0.001 (-1.67%) |
3/23/25, 12:00 AM | $ 0.0599 | $ 0.001 (1.70%) |
3/22/25, 12:00 AM | $ 0.0589 | $ -0.0077 (-11.56%) |
3/21/25, 12:00 AM | $ 0.0666 | $ 0.0012 (1.83%) |
3/20/25, 12:00 AM | $ 0.0654 | $ -0.0016 (-2.39%) |
3/19/25, 12:00 AM | $ 0.067 | $ -0.0007 (-1.03%) |
3/18/25, 12:00 AM | $ 0.0677 | $ 0.0002 (0.30%) |
3/17/25, 12:00 AM | $ 0.0675 | $ -0.0023 (-3.30%) |
3/16/25, 12:00 AM | $ 0.0698 | ?? (0.00%) |
3/15/25, 12:00 AM | $ 0.0698 | $ -0.0089 (-11.31%) |