Alpaca Finance ALPACA Alpaca Finance Price: $ 0.0524 5.43%
Alpaca Finance ALPACA

Alpaca Finance

Rank #358
Alpaca Finance Price (ALPACA)
$ 0.0524 5.43%
Low: $ 0.0498
High: $ 0.0546
EUR
0.04802
BTC
0.00000062
ETH
0.00001429

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 7.897M
Volume (24H)
$ 4.389M
Circulating Supply
150,708,746

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.0505 $ -0.0038 (-7.00%)
4/2/25, 12:00 AM$ 0.0543 $ 0.0015 (2.84%)
4/1/25, 12:00 AM$ 0.0528 $ -0.0037 (-6.55%)
3/31/25, 12:00 AM$ 0.0565 $ 0.0056 (11.00%)
3/30/25, 12:00 AM$ 0.0509 $ -0.0046 (-8.29%)
3/29/25, 12:00 AM$ 0.0555 $ -0.0018 (-3.14%)
3/28/25, 12:00 AM$ 0.0573 $ -0.0035 (-5.76%)
3/27/25, 12:00 AM$ 0.0608 $ -0.0011 (-1.78%)
3/26/25, 12:00 AM$ 0.0619 $ 0.0007 (1.14%)
3/25/25, 12:00 AM$ 0.0612 $ 0.0023 (3.90%)
3/24/25, 12:00 AM$ 0.0589 $ -0.001 (-1.67%)
3/23/25, 12:00 AM$ 0.0599 $ 0.001 (1.70%)
3/22/25, 12:00 AM$ 0.0589 $ -0.0077 (-11.56%)
3/21/25, 12:00 AM$ 0.0666 $ 0.0012 (1.83%)
3/20/25, 12:00 AM$ 0.0654 $ -0.0016 (-2.39%)
3/19/25, 12:00 AM$ 0.067 $ -0.0007 (-1.03%)
3/18/25, 12:00 AM$ 0.0677 $ 0.0002 (0.30%)
3/17/25, 12:00 AM$ 0.0675 $ -0.0023 (-3.30%)
3/16/25, 12:00 AM$ 0.0698 ?? (0.00%)
3/15/25, 12:00 AM$ 0.0698 $ -0.0089 (-11.31%)