Alpaca Finance ALPACA Alpaca Finance Price: $ 0.175 -0.68%
Alpaca Finance ALPACA

Alpaca Finance

Rank #315
Alpaca Finance Price (ALPACA)
$ 0.175 -0.68%
Low: $ 0.171
High: $ 0.1803
EUR
0.165339
BTC
0.00000188
ETH
0.00005608

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 26.400M
Volume (24H)
$ 7.194M
Circulating Supply
150,855,129

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.1786 $ 0.0093 (5.49%)
11/18/24, 12:00 AM$ 0.1693 $ -0.0083 (-4.67%)
11/17/24, 12:00 AM$ 0.1776 $ 0.0066 (3.86%)
11/16/24, 12:00 AM$ 0.171 $ 0.0095 (5.88%)
11/15/24, 12:00 AM$ 0.1615 $ -0.0037 (-2.24%)
11/14/24, 12:00 AM$ 0.1652 $ -0.0048 (-2.82%)
11/13/24, 12:00 AM$ 0.17 $ -0.0129 (-7.05%)
11/12/24, 12:00 AM$ 0.1829 $ -0.0068 (-3.58%)
11/11/24, 12:00 AM$ 0.1897 $ 0.0459 (31.92%)
11/10/24, 12:00 AM$ 0.1438 $ 0.0084 (6.20%)
11/9/24, 12:00 AM$ 0.1354 $ -0.0032 (-2.31%)
11/8/24, 12:00 AM$ 0.1386 $ -0.0026 (-1.84%)
11/7/24, 12:00 AM$ 0.1412 $ 0.0144 (11.36%)
11/6/24, 12:00 AM$ 0.1268 $ 0.007 (5.84%)
11/5/24, 12:00 AM$ 0.1198 $ -0.0039 (-3.15%)
11/4/24, 12:00 AM$ 0.1237 $ -0.0091 (-6.85%)
11/3/24, 12:00 AM$ 0.1328 $ -0.0067 (-4.80%)
11/2/24, 12:00 AM$ 0.1395 $ -0.0092 (-6.19%)
11/1/24, 12:00 AM$ 0.1487 $ -0.0017 (-1.13%)
10/31/24, 12:00 AM$ 0.1504 $ 0.0015 (1.01%)