Alpaca Finance ALPACA Alpaca Finance Price: $ 0.1431 -1.17%
Alpaca Finance ALPACA

Alpaca Finance

Rank #320
Alpaca Finance Price (ALPACA)
$ 0.1431 -1.17%
Low: $ 0.1345
High: $ 0.1463
EUR
0.137932
BTC
0.00000136
ETH
0.00003904

Alpaca Finance (ALPACA) Price History

Analyze the exchange rate and price history of the Alpaca Finance ALPACA over a monthly period.

Market Cap
$ 21.583M
Volume (24H)
$ 6.465M
Circulating Supply
150,823,626

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.1411 $ -0.0031 (-2.15%)
1/20/25, 12:00 AM$ 0.1442 $ -0.0165 (-10.27%)
1/19/25, 12:00 AM$ 0.1607 $ -0.0101 (-5.91%)
1/18/25, 12:00 AM$ 0.1708 $ 0.0096 (5.96%)
1/17/25, 12:00 AM$ 0.1612 $ -0.0057 (-3.42%)
1/16/25, 12:00 AM$ 0.1669 $ 0.0081 (5.10%)
1/15/25, 12:00 AM$ 0.1588 $ 0.0071 (4.68%)
1/14/25, 12:00 AM$ 0.1517 $ -0.0034 (-2.19%)
1/13/25, 12:00 AM$ 0.1551 $ -0.0033 (-2.08%)
1/12/25, 12:00 AM$ 0.1584 $ -0.0007 (-0.44%)
1/11/25, 12:00 AM$ 0.1591 $ 0.0032 (2.05%)
1/10/25, 12:00 AM$ 0.1559 $ -0.0029 (-1.83%)
1/9/25, 12:00 AM$ 0.1588 $ -0.0064 (-3.87%)
1/8/25, 12:00 AM$ 0.1652 $ -0.0208 (-11.18%)
1/7/25, 12:00 AM$ 0.186 $ 0.0003 (0.16%)
1/6/25, 12:00 AM$ 0.1857 $ 0.001 (0.54%)
1/5/25, 12:00 AM$ 0.1847 $ -0.0011 (-0.59%)
1/4/25, 12:00 AM$ 0.1858 $ 0.0092 (5.21%)
1/3/25, 12:00 AM$ 0.1766 $ 0.007 (4.13%)
1/2/25, 12:00 AM$ 0.1696 $ 0.0043 (2.60%)