Stella ALPHA Stella Price: $ 0.0816 -2.74%
Stella ALPHA

Stella

Rank #524
Stella Price (ALPHA)
$ 0.0816 -2.74%
Low: $ 0.0784
High: $ 0.0847
EUR
0.078424
BTC
0.00000084
ETH
0.00002226

Stella (ALPHA) Price History

Analyze the exchange rate and price history of the Stella ALPHA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 311.394K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0806 $ -0.005 (-5.84%)
12/21/24, 12:00 AM$ 0.0856 $ 0.0021 (2.51%)
12/20/24, 12:00 AM$ 0.0835 $ -0.0076 (-8.34%)
12/19/24, 12:00 AM$ 0.0911 $ -0.0117 (-11.38%)
12/18/24, 12:00 AM$ 0.1028 $ -0.0073 (-6.63%)
12/17/24, 12:00 AM$ 0.1101 $ -0.0016 (-1.43%)
12/16/24, 12:00 AM$ 0.1117 $ 0.0036 (3.33%)
12/15/24, 12:00 AM$ 0.1081 $ -0.0067 (-5.84%)
12/14/24, 12:00 AM$ 0.1148 $ 0.0013 (1.15%)
12/13/24, 12:00 AM$ 0.1135 $ 0.0041 (3.75%)
12/12/24, 12:00 AM$ 0.1094 $ 0.0119 (12.21%)
12/11/24, 12:00 AM$ 0.0975 $ -0.0051 (-4.97%)
12/10/24, 12:00 AM$ 0.1026 $ -0.0304 (-22.86%)
12/9/24, 12:00 AM$ 0.133 $ 0.0046 (3.58%)
12/8/24, 12:00 AM$ 0.1284 $ -0.0027 (-2.06%)
12/7/24, 12:00 AM$ 0.1311 $ 0.0051 (4.05%)
12/6/24, 12:00 AM$ 0.126 $ -0.0012 (-0.94%)
12/5/24, 12:00 AM$ 0.1272 $ 0.0022 (1.76%)
12/4/24, 12:00 AM$ 0.125 $ 0.0072 (6.11%)
12/3/24, 12:00 AM$ 0.1178 $ 0.0022 (1.90%)