Stella ALPHA Stella Price: $ 0.0802 8.09%
Stella ALPHA

Stella

Rank #537
Stella Price (ALPHA)
$ 0.0802 8.09%
Low: $ 0.071
High: $ 0.0817
EUR
0.076266
BTC
0.00000081
ETH
0.00002413

Stella (ALPHA) Price History

Analyze the exchange rate and price history of the Stella ALPHA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 130.250K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.0803 $ 0.0073 (10.00%)
11/21/24, 12:00 AM$ 0.073 $ -0.0045 (-5.81%)
11/20/24, 12:00 AM$ 0.0775 $ -0.0037 (-4.56%)
11/19/24, 12:00 AM$ 0.0812 $ 0.0033 (4.24%)
11/18/24, 12:00 AM$ 0.0779 $ -0.0021 (-2.63%)
11/17/24, 12:00 AM$ 0.08 $ 0.0036 (4.71%)
11/16/24, 12:00 AM$ 0.0764 $ 0.004 (5.52%)
11/15/24, 12:00 AM$ 0.0724 $ -0.0027 (-3.60%)
11/14/24, 12:00 AM$ 0.0751 $ -0.0015 (-1.96%)
11/13/24, 12:00 AM$ 0.0766 $ -0.0033 (-4.13%)
11/12/24, 12:00 AM$ 0.0799 $ 0.0032 (4.17%)
11/11/24, 12:00 AM$ 0.0767 $ 0.0027 (3.65%)
11/10/24, 12:00 AM$ 0.074 $ 0.0033 (4.67%)
11/9/24, 12:00 AM$ 0.0707 $ -0.0005 (-0.70%)
11/8/24, 12:00 AM$ 0.0712 $ -0.0012 (-1.66%)
11/7/24, 12:00 AM$ 0.0724 $ 0.0066 (10.03%)
11/6/24, 12:00 AM$ 0.0658 $ 0.0035 (5.62%)
11/5/24, 12:00 AM$ 0.0623 $ -0.0016 (-2.50%)
11/4/24, 12:00 AM$ 0.0639 $ -0.0025 (-3.77%)
11/3/24, 12:00 AM$ 0.0664 $ -0.0028 (-4.05%)