Stella ALPHA Stella Price: $ 0.0634 1.77%
Stella ALPHA

Stella

Rank #522
Stella Price (ALPHA)
$ 0.0634 1.77%
Low: $ 0.0611
High: $ 0.0647
EUR
0.060993
BTC
0.0000006
ETH
0.00001729

Stella (ALPHA) Price History

Analyze the exchange rate and price history of the Stella ALPHA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 519.613K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.0615 $ 0.0025 (4.24%)
1/29/25, 12:00 AM$ 0.059 $ -0.003 (-4.84%)
1/28/25, 12:00 AM$ 0.062 $ -0.0014 (-2.21%)
1/27/25, 12:00 AM$ 0.0634 $ 0.0007 (1.12%)
1/26/25, 12:00 AM$ 0.0627 $ 0.0006 (0.97%)
1/25/25, 12:00 AM$ 0.0621 $ -0.003 (-4.61%)
1/24/25, 12:00 AM$ 0.0651 $ -0.0003 (-0.46%)
1/23/25, 12:00 AM$ 0.0654 $ -0.0027 (-3.96%)
1/22/25, 12:00 AM$ 0.0681 $ 0.0025 (3.81%)
1/21/25, 12:00 AM$ 0.0656 $ -0.0016 (-2.38%)
1/20/25, 12:00 AM$ 0.0672 $ -0.0083 (-10.99%)
1/19/25, 12:00 AM$ 0.0755 $ -0.0052 (-6.44%)
1/18/25, 12:00 AM$ 0.0807 $ 0.0042 (5.49%)
1/17/25, 12:00 AM$ 0.0765 $ -0.0023 (-2.92%)
1/16/25, 12:00 AM$ 0.0788 $ 0.0051 (6.92%)
1/15/25, 12:00 AM$ 0.0737 $ 0.0036 (5.14%)
1/14/25, 12:00 AM$ 0.0701 $ -0.0029 (-3.97%)
1/13/25, 12:00 AM$ 0.073 $ -0.0008 (-1.08%)
1/12/25, 12:00 AM$ 0.0738 $ -0.0009 (-1.20%)
1/11/25, 12:00 AM$ 0.0747 $ 0.0015 (2.05%)