Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 1.501 2.60%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #337
Alpine F1 Team Fan Token Price (ALPINE)
$ 1.501 2.60%
Low: $ 1.392
High: $ 1.51
EUR
1.4302
BTC
0.00001523
ETH
0.000432

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 17.051M
Volume (24H)
$ 7.676M
Circulating Supply
11,360,000

Historical Data

Date (Daily)Price (USD)Change
11/25/24, 12:00 AM$ 1.46 $ 0.032 (2.25%)
11/24/24, 12:00 AM$ 1.43 $ 0.056 (4.09%)
11/23/24, 12:00 AM$ 1.37 $ -0.022 (-1.58%)
11/22/24, 12:00 AM$ 1.39 $ 0.057 (4.27%)
11/21/24, 12:00 AM$ 1.33 $ -0.073 (-5.19%)
11/20/24, 12:00 AM$ 1.41 $ -0.013 (-0.92%)
11/19/24, 12:00 AM$ 1.42 $ 0.003 (0.21%)
11/18/24, 12:00 AM$ 1.42 $ -0.026 (-1.80%)
11/17/24, 12:00 AM$ 1.44 $ 0.055 (3.96%)
11/16/24, 12:00 AM$ 1.39 $ 0.022 (1.61%)
11/15/24, 12:00 AM$ 1.37 $ -0.046 (-3.26%)
11/14/24, 12:00 AM$ 1.41 $ -0.096 (-6.37%)
11/13/24, 12:00 AM$ 1.51 $ -0.086 (-5.40%)
11/12/24, 12:00 AM$ 1.59 $ 0.006 (0.38%)
11/11/24, 12:00 AM$ 1.59 $ 0.04 (2.58%)
11/10/24, 12:00 AM$ 1.55 $ -0.004 (-0.26%)
11/9/24, 12:00 AM$ 1.55 $ -0.023 (-1.46%)
11/8/24, 12:00 AM$ 1.58 $ 0.029 (1.88%)
11/7/24, 12:00 AM$ 1.55 $ 0.058 (3.90%)
11/6/24, 12:00 AM$ 1.49 $ 0.003 (0.20%)