Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.464 2.88%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #293
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.464 2.88%
Low: $ 0.45
High: $ 0.467
EUR
0.39521
BTC
0.00000615
ETH
0.000127

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 9.900M
Volume (24H)
$ 4.708M
Circulating Supply
21,335,459

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.464 $ 0.037 (8.67%)
4/20/26, 12:00 AM$ 0.427 $ -0.026 (-5.74%)
4/19/26, 12:00 AM$ 0.453 $ 0.011 (2.49%)
4/18/26, 12:00 AM$ 0.442 $ 0.006 (1.38%)
4/17/26, 12:00 AM$ 0.436 $ 0.014 (3.32%)
4/16/26, 12:00 AM$ 0.422 $ -0.007 (-1.63%)
4/15/26, 12:00 AM$ 0.429 $ 0.011 (2.63%)
4/14/26, 12:00 AM$ 0.418 $ 0.016 (3.98%)
4/13/26, 12:00 AM$ 0.402 $ -0.011 (-2.66%)
4/12/26, 12:00 AM$ 0.413 $ 0.001 (0.24%)
4/11/26, 12:00 AM$ 0.412 $ 0.003 (0.73%)
4/10/26, 12:00 AM$ 0.409 $ 0.006 (1.49%)
4/9/26, 12:00 AM$ 0.403 $ -0.013 (-3.12%)
4/8/26, 12:00 AM$ 0.416 $ 0.013 (3.23%)
4/7/26, 12:00 AM$ 0.403 $ -0.003 (-0.74%)
4/6/26, 12:00 AM$ 0.406 $ 0.002 (0.50%)
4/5/26, 12:00 AM$ 0.404 ?? (0.00%)
4/4/26, 12:00 AM$ 0.404 $ -0.004 (-0.98%)
4/3/26, 12:00 AM$ 0.408 $ 0.004 (0.99%)
4/2/26, 12:00 AM$ 0.404 $ 0.006 (1.51%)