Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.873 1.75%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #353
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.873 1.75%
Low: $ 0.84
High: $ 0.909
EUR
0.799663
BTC
0.00001066
ETH
0.000238

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 9.214M
Volume (24H)
$ 4.104M
Circulating Supply
10,554,854

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.863 $ 0.04 (4.86%)
3/11/25, 12:00 AM$ 0.823 $ -0.031 (-3.63%)
3/10/25, 12:00 AM$ 0.854 $ -0.101 (-10.58%)
3/9/25, 12:00 AM$ 0.955 $ 0.021 (2.25%)
3/8/25, 12:00 AM$ 0.934 $ -0.002 (-0.21%)
3/7/25, 12:00 AM$ 0.936 $ -0.009 (-0.95%)
3/6/25, 12:00 AM$ 0.945 $ 0.027 (2.94%)
3/5/25, 12:00 AM$ 0.918 $ -0.022 (-2.34%)
3/4/25, 12:00 AM$ 0.94 $ -0.119 (-11.24%)
3/3/25, 12:00 AM$ 1.06 $ 0.058 (5.79%)
3/2/25, 12:00 AM$ 1.00 $ -0.012 (-1.18%)
3/1/25, 12:00 AM$ 1.01 $ 0.017 (1.71%)
2/28/25, 12:00 AM$ 0.996 $ -0.006 (-0.60%)
2/27/25, 12:00 AM$ 1.00 $ 0.017 (1.73%)
2/26/25, 12:00 AM$ 0.985 $ 0.006 (0.61%)
2/25/25, 12:00 AM$ 0.979 $ -0.118 (-10.76%)
2/24/25, 12:00 AM$ 1.10 $ -0.014 (-1.26%)
2/23/25, 12:00 AM$ 1.11 $ 0.034 (3.16%)
2/22/25, 12:00 AM$ 1.08 $ -0.02 (-1.82%)
2/21/25, 12:00 AM$ 1.10 $ 0.026 (2.43%)