Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.338 -7.40%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #328
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.338 -7.40%
Low: $ 0.326
High: $ 0.367
EUR
0.293632
BTC
0.00000553
ETH
0.000214

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 7.211M
Volume (24H)
$ 3.813M
Circulating Supply
21,335,459

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 0.336 $ -0.029 (-7.95%)
6/5/26, 12:00 AM$ 0.365 $ -0.031 (-7.83%)
6/4/26, 12:00 AM$ 0.396 $ -0.003 (-0.75%)
6/3/26, 12:00 AM$ 0.399 $ -0.023 (-5.45%)
6/2/26, 12:00 AM$ 0.422 $ 0.004 (0.96%)
6/1/26, 12:00 AM$ 0.418 $ 0.01 (2.45%)
5/31/26, 12:00 AM$ 0.408 $ 0.008 (2.00%)
5/30/26, 12:00 AM$ 0.40 $ -0.007 (-1.72%)
5/29/26, 12:00 AM$ 0.407 $ -0.003 (-0.73%)
5/28/26, 12:00 AM$ 0.41 $ 0.013 (3.27%)
5/27/26, 12:00 AM$ 0.397 $ -0.01 (-2.46%)
5/26/26, 12:00 AM$ 0.407 $ 0.003 (0.74%)
5/25/26, 12:00 AM$ 0.404 $ -0.015 (-3.58%)
5/24/26, 12:00 AM$ 0.419 $ 0.011 (2.70%)
5/23/26, 12:00 AM$ 0.408 $ -0.017 (-4.00%)
5/22/26, 12:00 AM$ 0.425 $ 0.009 (2.16%)
5/21/26, 12:00 AM$ 0.416 $ 0.009 (2.21%)
5/20/26, 12:00 AM$ 0.407 $ -0.005 (-1.21%)
5/19/26, 12:00 AM$ 0.412 $ -0.003 (-0.72%)
5/18/26, 12:00 AM$ 0.415 $ -0.006 (-1.43%)