Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 0.738 0.96%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #338
Alpine F1 Team Fan Token Price (ALPINE)
$ 0.738 0.96%
Low: $ 0.727
High: $ 0.744
EUR
0.647749
BTC
0.00000865
ETH
0.000201

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 10.860M
Volume (24H)
$ 1.546M
Circulating Supply
14,714,854

Historical Data

Date (Daily)Price (USD)Change
4/20/25, 12:00 AM$ 0.729 $ 0.012 (1.67%)
4/19/25, 12:00 AM$ 0.717 $ 0.01 (1.41%)
4/18/25, 12:00 AM$ 0.707 $ 0.02 (2.91%)
4/17/25, 12:00 AM$ 0.687 $ -0.017 (-2.41%)
4/16/25, 12:00 AM$ 0.704 ?? (0.00%)
4/15/25, 12:00 AM$ 0.704 $ -0.006 (-0.85%)
4/14/25, 12:00 AM$ 0.71 $ -0.03 (-4.05%)
4/13/25, 12:00 AM$ 0.74 $ 0.019 (2.64%)
4/12/25, 12:00 AM$ 0.721 $ 0.008 (1.12%)
4/11/25, 12:00 AM$ 0.713 $ -0.017 (-2.33%)
4/10/25, 12:00 AM$ 0.73 $ 0.045 (6.57%)
4/9/25, 12:00 AM$ 0.685 $ -0.007 (-1.01%)
4/8/25, 12:00 AM$ 0.692 $ 0.026 (3.90%)
4/7/25, 12:00 AM$ 0.666 $ -0.113 (-14.51%)
4/6/25, 12:00 AM$ 0.779 $ 0.025 (3.32%)
4/5/25, 12:00 AM$ 0.754 $ -0.008 (-1.05%)
4/4/25, 12:00 AM$ 0.762 $ -0.003 (-0.39%)
4/3/25, 12:00 AM$ 0.765 $ -0.056 (-6.82%)
4/2/25, 12:00 AM$ 0.821 $ 0.013 (1.61%)
4/1/25, 12:00 AM$ 0.808 $ 0.003 (0.37%)