Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Price: $ 1.147 2.32%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rank #346
Alpine F1 Team Fan Token Price (ALPINE)
$ 1.147 2.32%
Low: $ 1.102
High: $ 1.169
EUR
1.1036
BTC
0.00001093
ETH
0.000313

Alpine F1 Team Fan Token (ALPINE) Price History

Analyze the exchange rate and price history of the Alpine F1 Team Fan Token ALPINE over a monthly period.

Market Cap
$ 13.030M
Volume (24H)
$ 2.492M
Circulating Supply
11,360,000

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 1.11 $ 0.023 (2.11%)
1/29/25, 12:00 AM$ 1.09 $ -0.048 (-4.23%)
1/28/25, 12:00 AM$ 1.14 $ -0.004 (-0.35%)
1/27/25, 12:00 AM$ 1.14 $ -0.015 (-1.30%)
1/26/25, 12:00 AM$ 1.16 $ 0.002 (0.17%)
1/25/25, 12:00 AM$ 1.15 $ -0.057 (-4.71%)
1/24/25, 12:00 AM$ 1.21 $ 0.031 (2.63%)
1/23/25, 12:00 AM$ 1.18 $ -0.003 (-0.25%)
1/22/25, 12:00 AM$ 1.18 $ 0.022 (1.90%)
1/21/25, 12:00 AM$ 1.16 $ 0.013 (1.13%)
1/20/25, 12:00 AM$ 1.15 $ -0.132 (-10.32%)
1/19/25, 12:00 AM$ 1.28 $ -0.081 (-5.96%)
1/18/25, 12:00 AM$ 1.36 $ 0.045 (3.42%)
1/17/25, 12:00 AM$ 1.32 $ -0.001 (-0.08%)
1/16/25, 12:00 AM$ 1.32 $ 0.039 (3.05%)
1/15/25, 12:00 AM$ 1.28 $ 0.041 (3.32%)
1/14/25, 12:00 AM$ 1.24 $ -0.056 (-4.33%)
1/13/25, 12:00 AM$ 1.29 $ 0.01 (0.78%)
1/12/25, 12:00 AM$ 1.28 $ -0.016 (-1.23%)
1/11/25, 12:00 AM$ 1.30 $ -0.038 (-2.84%)