Ambrosus AMB Ambrosus Price: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rank #306
Ambrosus Price (AMB)
$ 0.00952 28.69%
Low: $ 0.007398
High: $ 0.00952
EUR
0.009094
BTC
0.00000009
ETH
0.00000279

Ambrosus (AMB) Price History

Analyze the exchange rate and price history of the Ambrosus AMB over a monthly period.

Market Cap
$ 30.140M
Volume (24H)
$ 3.790M
Circulating Supply
3,165,891,817

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/23/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/22/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/21/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/20/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/19/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/18/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/17/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/16/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/15/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/14/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/13/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/12/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/11/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/10/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/9/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/8/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/7/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/6/24, 12:00 AM$ 0.007398 ?? (0.00%)
11/5/24, 12:00 AM$ 0.007398 ?? (0.00%)