Ambrosus AMB Ambrosus Price: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rank #223
Ambrosus Price (AMB)
$ 0.00952 28.69%
Low: $ 0.007398
High: $ 0.00952
EUR
0.008356
BTC
0.00000011
ETH
0.00000259

Ambrosus (AMB) Price History

Analyze the exchange rate and price history of the Ambrosus AMB over a monthly period.

Market Cap
$ 50.170M
Volume (24H)
$ 205.719K
Circulating Supply
5,269,823,916

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/18/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/17/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/16/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/15/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/14/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/13/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/12/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/11/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/10/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/9/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/8/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/7/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/6/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/5/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/4/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/3/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/2/25, 12:00 AM$ 0.007398 ?? (0.00%)
4/1/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/31/25, 12:00 AM$ 0.007398 ?? (0.00%)