Ambrosus AMB Ambrosus Price: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rank #221
Ambrosus Price (AMB)
$ 0.00952 28.69%
Low: $ 0.007398
High: $ 0.00952
EUR
0.008738
BTC
0.00000011
ETH
0.00000259

Ambrosus (AMB) Price History

Analyze the exchange rate and price history of the Ambrosus AMB over a monthly period.

Market Cap
$ 52.320M
Volume (24H)
$ 260.894K
Circulating Supply
5,495,687,399

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/11/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/10/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/9/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/8/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/7/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/6/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/5/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/4/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/3/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/2/25, 12:00 AM$ 0.007398 ?? (0.00%)
3/1/25, 12:00 AM$ 0.007398 ?? (0.00%)
2/28/25, 12:00 AM$ 0.007398 ?? (0.00%)
2/27/25, 12:00 AM$ 0.007398 ?? (0.00%)
2/26/25, 12:00 AM$ 0.007398 ?? (0.00%)
2/25/25, 12:00 AM$ 0.007398 ?? (0.00%)
2/24/25, 12:00 AM$ 0.007398 ?? (0.00%)
2/23/25, 12:00 AM$ 0.007398 ?? (0.00%)
2/22/25, 12:00 AM$ 0.007398 ?? (0.00%)
2/21/25, 12:00 AM$ 0.007398 ?? (0.00%)