Ambrosus AMB Ambrosus Price: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rank #303
Ambrosus Price (AMB)
$ 0.00952 28.69%
Low: $ 0.007398
High: $ 0.00952
EUR
0.009268
BTC
0.00000009
ETH
0.00000259

Ambrosus (AMB) Price History

Analyze the exchange rate and price history of the Ambrosus AMB over a monthly period.

Market Cap
$ 32.212M
Volume (24H)
$ 2.271M
Circulating Supply
3,383,525,258

Historical Data

Date (Daily)Price (USD)Change
1/3/25, 12:00 AM$ 0.007398 ?? (0.00%)
1/2/25, 12:00 AM$ 0.007398 ?? (0.00%)
1/1/25, 12:00 AM$ 0.007398 ?? (0.00%)
12/31/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/30/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/29/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/28/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/27/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/26/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/25/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/24/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/23/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/22/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/21/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/20/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/19/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/18/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/17/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/16/24, 12:00 AM$ 0.007398 ?? (0.00%)
12/15/24, 12:00 AM$ 0.007398 ?? (0.00%)