Amp AMP Amp Price: $ 0.007652 -9.45%
Amp AMP

Amp

Rank #74
Amp Price (AMP)
$ 0.007652 -9.45%
Low: $ 0.007165
High: $ 0.00883
EUR
0.007393
BTC
0.00000007
ETH
0.00000208

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 644.540M
Volume (24H)
$ 65.574M
Circulating Supply
84,231,548,941

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.007404 $ 0.00005 (0.68%)
1/20/25, 12:00 AM$ 0.007354 $ -0.000892 (-10.82%)
1/19/25, 12:00 AM$ 0.008246 $ -0.001246 (-13.13%)
1/18/25, 12:00 AM$ 0.009492 $ 0.0013 (15.87%)
1/17/25, 12:00 AM$ 0.008192 $ 0.001238 (17.80%)
1/16/25, 12:00 AM$ 0.006954 $ 0.000325 (4.90%)
1/15/25, 12:00 AM$ 0.006629 $ 0.000109 (1.67%)
1/14/25, 12:00 AM$ 0.00652 $ -0.000317 (-4.64%)
1/13/25, 12:00 AM$ 0.006837 $ 0.0000-67 (-0.97%)
1/12/25, 12:00 AM$ 0.006904 $ 0.0000-45 (-0.65%)
1/11/25, 12:00 AM$ 0.006949 $ 0.000179 (2.64%)
1/10/25, 12:00 AM$ 0.00677 $ -0.00033 (-4.65%)
1/9/25, 12:00 AM$ 0.0071 $ -0.000248 (-3.38%)
1/8/25, 12:00 AM$ 0.007348 $ -0.000794 (-9.75%)
1/7/25, 12:00 AM$ 0.008142 $ -0.000196 (-2.35%)
1/6/25, 12:00 AM$ 0.008338 $ 0.000252 (3.12%)
1/5/25, 12:00 AM$ 0.008086 $ -0.000106 (-1.29%)
1/4/25, 12:00 AM$ 0.008192 $ 0.000451 (5.83%)
1/3/25, 12:00 AM$ 0.007741 $ 0.000105 (1.38%)
1/2/25, 12:00 AM$ 0.007636 $ 0.000192 (2.58%)