Amp AMP Amp Price: $ 0.000819 3.67%
Amp AMP

Amp

Rank #146
Amp Price (AMP)
$ 0.000819 3.67%
Low: $ 0.000777
High: $ 0.000885
EUR
0.00073
BTC
0.00
ETH
0.00000033

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 73.531M
Volume (24H)
$ 17.987M
Circulating Supply
89,781,193,103

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.00087 $ 0.000053 (6.49%)
10/20/26, 12:00 AM$ 0.000817 $ 0.000028 (3.55%)
10/19/26, 12:00 AM$ 0.000789 $ 0.000081 (11.44%)
10/18/26, 12:00 AM$ 0.000708 $ 0.0000-24 (-3.28%)
10/17/26, 12:00 AM$ 0.000732 $ 0.000069 (10.41%)
10/16/26, 12:00 AM$ 0.000663 $ 0.00000-8 (-1.19%)
10/15/26, 12:00 AM$ 0.000671 $ 0.0000-83 (-11.01%)
10/14/26, 12:00 AM$ 0.000754 $ 0.000098 (14.94%)
10/13/26, 12:00 AM$ 0.000656 $ 0.000016 (2.50%)
10/12/26, 12:00 AM$ 0.00064 $ 0.000002 (0.31%)
10/11/26, 12:00 AM$ 0.000638 $ 0.0000-25 (-3.77%)
10/10/26, 12:00 AM$ 0.000663 $ 0.0000-27 (-3.91%)
10/9/26, 12:00 AM$ 0.00069 $ 0.000111 (19.17%)
10/8/26, 12:00 AM$ 0.000579 $ 0.0000-39 (-6.31%)
10/7/26, 12:00 AM$ 0.000618 $ 0.0000-2 (-3.13%)
10/6/26, 12:00 AM$ 0.000638 $ 0.000011 (1.75%)
10/5/26, 12:00 AM$ 0.000627 $ 0.00000-7 (-1.10%)
10/4/26, 12:00 AM$ 0.000634 $ 0.000006 (0.96%)
10/3/26, 12:00 AM$ 0.000628 $ 0.000001 (0.16%)
10/2/26, 12:00 AM$ 0.000627 $ 0.00000-6 (-0.95%)