Amp AMP Amp Price: $ 0.004564 -1.62%
Amp AMP

Amp

Rank #99
Amp Price (AMP)
$ 0.004564 -1.62%
Low: $ 0.004282
High: $ 0.004753
EUR
0.004328
BTC
0.00000004
ETH
0.00000138

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 368.418M
Volume (24H)
$ 21.612M
Circulating Supply
80,722,574,661

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.004439 $ -0.000173 (-3.75%)
11/20/24, 12:00 AM$ 0.004612 $ -0.00023 (-4.75%)
11/19/24, 12:00 AM$ 0.004842 $ 0.000131 (2.78%)
11/18/24, 12:00 AM$ 0.004711 $ -0.000492 (-9.46%)
11/17/24, 12:00 AM$ 0.005203 $ 0.000761 (17.13%)
11/16/24, 12:00 AM$ 0.004442 $ 0.000367 (9.01%)
11/15/24, 12:00 AM$ 0.004075 $ 0.0000-51 (-1.24%)
11/14/24, 12:00 AM$ 0.004126 $ -0.000137 (-3.21%)
11/13/24, 12:00 AM$ 0.004263 $ -0.000248 (-5.50%)
11/12/24, 12:00 AM$ 0.004511 $ 0.000326 (7.79%)
11/11/24, 12:00 AM$ 0.004185 $ 0.000171 (4.26%)
11/10/24, 12:00 AM$ 0.004014 $ 0.000208 (5.47%)
11/9/24, 12:00 AM$ 0.003806 $ 0.00000199 (0.05%)
11/8/24, 12:00 AM$ 0.003804 $ 0.00000899 (0.24%)
11/7/24, 12:00 AM$ 0.003795 $ 0.000224 (6.27%)
11/6/24, 12:00 AM$ 0.003571 $ 0.000126 (3.66%)
11/5/24, 12:00 AM$ 0.003445 $ 0.0000-84 (-2.38%)
11/4/24, 12:00 AM$ 0.003529 $ 0.0000-71 (-1.97%)
11/3/24, 12:00 AM$ 0.0036 $ 0.00001 (0.28%)
11/2/24, 12:00 AM$ 0.00359 $ 0.0000-75 (-2.05%)