Amp AMP Amp Price: $ 0.003604 -5.78%
Amp AMP

Amp

Rank #93
Amp Price (AMP)
$ 0.003604 -5.78%
Low: $ 0.003604
High: $ 0.00391
EUR
0.00333
BTC
0.00000004
ETH
0.00000098

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 303.571M
Volume (24H)
$ 12.504M
Circulating Supply
84,231,571,707

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.003834 $ 0.000024 (0.63%)
4/1/25, 12:00 AM$ 0.00381 $ -0.00012 (-3.05%)
3/31/25, 12:00 AM$ 0.00393 $ 0.00000-29 (-0.08%)
3/30/25, 12:00 AM$ 0.003933 $ 0.0000-19 (-0.48%)
3/29/25, 12:00 AM$ 0.003952 $ -0.000257 (-6.11%)
3/28/25, 12:00 AM$ 0.004209 $ 0.000001 (0.02%)
3/27/25, 12:00 AM$ 0.004208 $ 0.0000-1 (-0.24%)
3/26/25, 12:00 AM$ 0.004218 $ 0.0000-31 (-0.73%)
3/25/25, 12:00 AM$ 0.004249 $ 0.000077 (1.85%)
3/24/25, 12:00 AM$ 0.004172 $ 0.000101 (2.48%)
3/23/25, 12:00 AM$ 0.004071 $ 0.00000499 (0.12%)
3/22/25, 12:00 AM$ 0.004066 $ -0.000211 (-4.93%)
3/21/25, 12:00 AM$ 0.004277 $ 0.000179 (4.37%)
3/20/25, 12:00 AM$ 0.004098 $ 0.000049 (1.21%)
3/19/25, 12:00 AM$ 0.004049 $ -0.000109 (-2.62%)
3/18/25, 12:00 AM$ 0.004158 $ 0.000137 (3.41%)
3/17/25, 12:00 AM$ 0.004021 $ -0.000251 (-5.88%)
3/16/25, 12:00 AM$ 0.004272 $ 0.000101 (2.42%)
3/15/25, 12:00 AM$ 0.004171 $ 0.000091 (2.23%)
3/14/25, 12:00 AM$ 0.00408 $ 0.000038 (0.94%)