Amp AMP Amp Price: $ 0.007522 -6.92%
Amp AMP

Amp

Rank #78
Amp Price (AMP)
$ 0.007522 -6.92%
Low: $ 0.007422
High: $ 0.008636
EUR
0.007232
BTC
0.00000007
ETH
0.00000205

Amp (AMP) Price History

Analyze the exchange rate and price history of the Amp AMP over a monthly period.

Market Cap
$ 607.195M
Volume (24H)
$ 32.954M
Circulating Supply
80,722,602,040

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.007668 $ -0.000397 (-4.92%)
12/21/24, 12:00 AM$ 0.008065 $ -0.000308 (-3.68%)
12/20/24, 12:00 AM$ 0.008373 $ 0.000072 (0.87%)
12/19/24, 12:00 AM$ 0.008301 $ -0.000986 (-10.62%)
12/18/24, 12:00 AM$ 0.009287 $ -0.000426 (-4.39%)
12/17/24, 12:00 AM$ 0.009713 $ -0.000297 (-2.97%)
12/16/24, 12:00 AM$ 0.01001 $ 0.000026 (0.26%)
12/15/24, 12:00 AM$ 0.009984 $ 0.000326 (3.38%)
12/14/24, 12:00 AM$ 0.009658 $ -0.000214 (-2.17%)
12/13/24, 12:00 AM$ 0.009872 $ 0.0000-219 (-0.22%)
12/12/24, 12:00 AM$ 0.009894 $ 0.000563 (6.03%)
12/11/24, 12:00 AM$ 0.009331 $ -0.000797 (-7.87%)
12/10/24, 12:00 AM$ 0.010128 $ -0.001772 (-14.89%)
12/9/24, 12:00 AM$ 0.0119 $ 0.001155 (10.75%)
12/8/24, 12:00 AM$ 0.010745 $ -0.000161 (-1.48%)
12/7/24, 12:00 AM$ 0.010906 $ 0.000051 (0.47%)
12/6/24, 12:00 AM$ 0.010855 $ 0.000295 (2.79%)
12/5/24, 12:00 AM$ 0.01056 $ 0.001663 (18.69%)
12/4/24, 12:00 AM$ 0.008897 $ 0.001789 (25.17%)
12/3/24, 12:00 AM$ 0.007108 $ -0.000137 (-1.89%)