Ampleforth AMPL Ampleforth Price: $ 1.228 0.57%
Ampleforth AMPL

Ampleforth

Rank #259
Ampleforth Price (AMPL)
$ 1.228 0.57%
Low: $ 1.207
High: $ 1.259
EUR
1.0779
BTC
0.00001436
ETH
0.000335

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 34.721M
Volume (24H)
$ 209.761K
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 1.25 $ 0.084 (7.21%)
4/18/25, 12:00 AM$ 1.17 $ 0.05 (4.48%)
4/17/25, 12:00 AM$ 1.12 $ -0.063 (-5.35%)
4/16/25, 12:00 AM$ 1.18 $ -0.07 (-5.61%)
4/15/25, 12:00 AM$ 1.25 $ -0.059 (-4.51%)
4/14/25, 12:00 AM$ 1.31 $ -0.053 (-3.90%)
4/13/25, 12:00 AM$ 1.36 $ 0.10 (7.94%)
4/12/25, 12:00 AM$ 1.26 $ 0.087 (7.42%)
4/11/25, 12:00 AM$ 1.17 $ -0.236 (-16.75%)
4/10/25, 12:00 AM$ 1.41 $ 0.219 (18.40%)
4/9/25, 12:00 AM$ 1.19 $ 0.236 (24.74%)
4/8/25, 12:00 AM$ 0.954 $ -0.112 (-10.51%)
4/7/25, 12:00 AM$ 1.07 $ -0.022 (-2.02%)
4/6/25, 12:00 AM$ 1.09 $ 0.052 (5.02%)
4/5/25, 12:00 AM$ 1.04 $ 0.001 (0.10%)
4/4/25, 12:00 AM$ 1.04 $ -0.125 (-10.78%)
4/3/25, 12:00 AM$ 1.16 $ -0.111 (-8.73%)
4/2/25, 12:00 AM$ 1.27 $ 0.149 (13.28%)
4/1/25, 12:00 AM$ 1.12 $ 0.158 (16.39%)
3/31/25, 12:00 AM$ 0.964 $ 0.013 (1.37%)