Ampleforth AMPL Ampleforth Price: $ 1.209 0.58%
Ampleforth AMPL

Ampleforth

Rank #296
Ampleforth Price (AMPL)
$ 1.209 0.58%
Low: $ 1.195
High: $ 1.299
EUR
1.1548
BTC
0.00001234
ETH
0.000355

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 34.184M
Volume (24H)
$ 521.631K
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
11/24/24, 12:00 AM$ 1.23 $ 0.017 (1.41%)
11/23/24, 12:00 AM$ 1.21 $ -0.005 (-0.41%)
11/22/24, 12:00 AM$ 1.21 $ 0.064 (5.57%)
11/21/24, 12:00 AM$ 1.15 $ -0.057 (-4.73%)
11/20/24, 12:00 AM$ 1.21 $ 0.019 (1.60%)
11/19/24, 12:00 AM$ 1.19 $ 0.042 (3.67%)
11/18/24, 12:00 AM$ 1.15 $ 0.001 (0.09%)
11/17/24, 12:00 AM$ 1.14 $ -0.019 (-1.63%)
11/16/24, 12:00 AM$ 1.16 $ 0.019 (1.66%)
11/15/24, 12:00 AM$ 1.14 $ -0.001 (-0.09%)
11/14/24, 12:00 AM$ 1.15 $ -0.101 (-8.11%)
11/13/24, 12:00 AM$ 1.25 $ -0.073 (-5.53%)
11/12/24, 12:00 AM$ 1.32 $ -0.023 (-1.71%)
11/11/24, 12:00 AM$ 1.34 $ -0.063 (-4.48%)
11/10/24, 12:00 AM$ 1.41 $ 0.012 (0.86%)
11/9/24, 12:00 AM$ 1.39 $ 0.037 (2.73%)
11/8/24, 12:00 AM$ 1.36 $ 0.094 (7.45%)
11/7/24, 12:00 AM$ 1.26 $ 0.085 (7.22%)
11/6/24, 12:00 AM$ 1.18 $ -0.017 (-1.42%)
11/5/24, 12:00 AM$ 1.19 $ 0.029 (2.49%)