Ampleforth AMPL Ampleforth Price: $ 1.228 -4.81%
Ampleforth AMPL

Ampleforth

Rank #301
Ampleforth Price (AMPL)
$ 1.228 -4.81%
Low: $ 1.222
High: $ 1.345
EUR
1.1801
BTC
0.00001277
ETH
0.000335

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 34.721M
Volume (24H)
$ 1.290M
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
12/27/24, 12:00 AM$ 1.26 $ -0.081 (-6.05%)
12/26/24, 12:00 AM$ 1.34 $ 0.167 (14.26%)
12/25/24, 12:00 AM$ 1.17 $ 0.154 (15.14%)
12/24/24, 12:00 AM$ 1.02 $ 0.031 (3.14%)
12/23/24, 12:00 AM$ 0.986 $ -0.063 (-6.01%)
12/22/24, 12:00 AM$ 1.05 $ -0.001 (-0.10%)
12/21/24, 12:00 AM$ 1.05 $ -0.016 (-1.50%)
12/20/24, 12:00 AM$ 1.07 $ -0.072 (-6.33%)
12/19/24, 12:00 AM$ 1.14 $ 0.071 (6.65%)
12/18/24, 12:00 AM$ 1.07 $ -0.063 (-5.58%)
12/17/24, 12:00 AM$ 1.13 $ -0.122 (-9.74%)
12/16/24, 12:00 AM$ 1.25 $ 0.044 (3.64%)
12/15/24, 12:00 AM$ 1.21 $ -0.035 (-2.82%)
12/14/24, 12:00 AM$ 1.24 $ -0.031 (-2.43%)
12/13/24, 12:00 AM$ 1.27 $ -0.035 (-2.67%)
12/12/24, 12:00 AM$ 1.31 $ 0.107 (8.90%)
12/11/24, 12:00 AM$ 1.20 $ 0.021 (1.78%)
12/10/24, 12:00 AM$ 1.18 $ -0.204 (-14.73%)
12/9/24, 12:00 AM$ 1.39 $ -0.11 (-7.36%)
12/8/24, 12:00 AM$ 1.50 $ -0.178 (-10.64%)