Ampleforth AMPL Ampleforth Price: $ 1.276 11.15%
Ampleforth AMPL

Ampleforth

Rank #273
Ampleforth Price (AMPL)
$ 1.276 11.15%
Low: $ 1.098
High: $ 1.333
EUR
1.2301
BTC
0.00001298
ETH
0.000348

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 36.078M
Volume (24H)
$ 1.760M
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
2/5/25, 12:00 AM$ 1.25 $ 0.218 (21.19%)
2/4/25, 12:00 AM$ 1.03 $ 0.033 (3.31%)
2/3/25, 12:00 AM$ 0.996 $ -0.231 (-18.83%)
2/2/25, 12:00 AM$ 1.23 $ 0.022 (1.83%)
2/1/25, 12:00 AM$ 1.21 $ 0.008 (0.67%)
1/31/25, 12:00 AM$ 1.20 $ 0.005 (0.42%)
1/30/25, 12:00 AM$ 1.19 $ -0.004 (-0.33%)
1/29/25, 12:00 AM$ 1.20 $ -0.047 (-3.78%)
1/28/25, 12:00 AM$ 1.24 $ 0.02 (1.64%)
1/27/25, 12:00 AM$ 1.22 ?? (0.00%)
1/26/25, 12:00 AM$ 1.22 $ -0.027 (-2.16%)
1/25/25, 12:00 AM$ 1.25 $ 0.054 (4.52%)
1/24/25, 12:00 AM$ 1.20 $ -0.049 (-3.94%)
1/23/25, 12:00 AM$ 1.25 $ -0.104 (-7.71%)
1/22/25, 12:00 AM$ 1.35 $ 0.236 (21.20%)
1/21/25, 12:00 AM$ 1.11 $ 0.074 (7.12%)
1/20/25, 12:00 AM$ 1.04 $ -0.059 (-5.37%)
1/19/25, 12:00 AM$ 1.10 $ -0.11 (-9.11%)
1/18/25, 12:00 AM$ 1.21 $ -0.033 (-2.66%)
1/17/25, 12:00 AM$ 1.24 $ -0.073 (-5.56%)