Ampleforth AMPL Ampleforth Price: $ 1.128 3.68%
Ampleforth AMPL

Ampleforth

Rank #274
Ampleforth Price (AMPL)
$ 1.128 3.68%
Low: $ 1.085
High: $ 1.135
EUR
1.0371
BTC
0.00001355
ETH
0.000308

Ampleforth (AMPL) Price History

Analyze the exchange rate and price history of the Ampleforth AMPL over a monthly period.

Market Cap
$ 31.894M
Volume (24H)
$ 385.167K
Circulating Supply
28,274,494

Historical Data

Date (Daily)Price (USD)Change
3/13/25, 12:00 AM$ 1.10 $ 0.019 (1.76%)
3/12/25, 12:00 AM$ 1.08 $ 0.007 (0.65%)
3/11/25, 12:00 AM$ 1.07 $ -0.103 (-8.77%)
3/10/25, 12:00 AM$ 1.17 $ -0.017 (-1.43%)
3/9/25, 12:00 AM$ 1.19 $ 0.06 (5.31%)
3/8/25, 12:00 AM$ 1.13 $ -0.026 (-2.25%)
3/7/25, 12:00 AM$ 1.16 $ 0.002 (0.17%)
3/6/25, 12:00 AM$ 1.16 $ 0.062 (5.67%)
3/5/25, 12:00 AM$ 1.09 $ -0.027 (-2.41%)
3/4/25, 12:00 AM$ 1.12 $ -0.113 (-9.16%)
3/3/25, 12:00 AM$ 1.23 $ 0.072 (6.20%)
3/2/25, 12:00 AM$ 1.16 $ 0.025 (2.20%)
3/1/25, 12:00 AM$ 1.14 $ -0.044 (-3.73%)
2/28/25, 12:00 AM$ 1.18 $ 0.037 (3.24%)
2/27/25, 12:00 AM$ 1.14 $ 0.01 (0.88%)
2/26/25, 12:00 AM$ 1.13 $ 0.023 (2.07%)
2/25/25, 12:00 AM$ 1.11 $ -0.071 (-6.01%)
2/24/25, 12:00 AM$ 1.18 $ 0.004 (0.34%)
2/23/25, 12:00 AM$ 1.18 $ -0.017 (-1.42%)
2/22/25, 12:00 AM$ 1.19 $ -0.082 (-6.43%)