Ankr Network ANKR Ankr Network Price: $ 0.03143 -6.96%
Ankr Network ANKR

Ankr Network

Rank #113
Ankr Network Price (ANKR)
$ 0.03143 -6.96%
Low: $ 0.03067
High: $ 0.03397
EUR
0.030287
BTC
0.0000003
ETH
0.00000857

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 314.300M
Volume (24H)
$ 29.588M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.03185 $ 0.00054 (1.72%)
1/20/25, 12:00 AM$ 0.03131 $ -0.0037 (-10.57%)
1/19/25, 12:00 AM$ 0.03501 $ -0.00327 (-8.54%)
1/18/25, 12:00 AM$ 0.03828 $ 0.00224 (6.22%)
1/17/25, 12:00 AM$ 0.03604 $ -0.00155 (-4.12%)
1/16/25, 12:00 AM$ 0.03759 $ 0.00139 (3.84%)
1/15/25, 12:00 AM$ 0.0362 $ 0.00125 (3.58%)
1/14/25, 12:00 AM$ 0.03495 $ -0.00146 (-4.01%)
1/13/25, 12:00 AM$ 0.03641 $ -0.00109 (-2.91%)
1/12/25, 12:00 AM$ 0.0375 $ 0.00041 (1.11%)
1/11/25, 12:00 AM$ 0.03709 $ 0.0015 (4.21%)
1/10/25, 12:00 AM$ 0.03559 $ 0.0006 (1.71%)
1/9/25, 12:00 AM$ 0.03499 $ -0.00081 (-2.26%)
1/8/25, 12:00 AM$ 0.0358 $ -0.00493 (-12.10%)
1/7/25, 12:00 AM$ 0.04073 $ 0.00131 (3.32%)
1/6/25, 12:00 AM$ 0.03942 $ 0.00048 (1.23%)
1/5/25, 12:00 AM$ 0.03894 $ -0.00021 (-0.54%)
1/4/25, 12:00 AM$ 0.03915 $ 0.00282 (7.76%)
1/3/25, 12:00 AM$ 0.03633 $ 0.00091 (2.57%)
1/2/25, 12:00 AM$ 0.03542 $ 0.00177 (5.26%)