Ankr Network ANKR Ankr Network Price: $ 0.03459 -2.56%
Ankr Network ANKR

Ankr Network

Rank #109
Ankr Network Price (ANKR)
$ 0.03459 -2.56%
Low: $ 0.03459
High: $ 0.03885
EUR
0.033274
BTC
0.00000035
ETH
0.00000943

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 345.900M
Volume (24H)
$ 23.526M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.03691 $ 0.00163 (4.62%)
12/20/24, 12:00 AM$ 0.03528 $ -0.00288 (-7.55%)
12/19/24, 12:00 AM$ 0.03816 $ -0.00446 (-10.46%)
12/18/24, 12:00 AM$ 0.04262 $ -0.0028 (-6.16%)
12/17/24, 12:00 AM$ 0.04542 $ -0.0009 (-1.94%)
12/16/24, 12:00 AM$ 0.04632 $ 0.00158 (3.53%)
12/15/24, 12:00 AM$ 0.04474 $ -0.00268 (-5.65%)
12/14/24, 12:00 AM$ 0.04742 $ -0.00034 (-0.71%)
12/13/24, 12:00 AM$ 0.04776 $ 0.00066 (1.40%)
12/12/24, 12:00 AM$ 0.0471 $ 0.00402 (9.33%)
12/11/24, 12:00 AM$ 0.04308 $ -0.00152 (-3.41%)
12/10/24, 12:00 AM$ 0.0446 $ -0.0106 (-19.20%)
12/9/24, 12:00 AM$ 0.0552 $ 0.0005 (0.91%)
12/8/24, 12:00 AM$ 0.0547 $ -0.00219 (-3.85%)
12/7/24, 12:00 AM$ 0.05689 $ -0.00012 (-0.21%)
12/6/24, 12:00 AM$ 0.05701 $ 0.00574 (11.20%)
12/5/24, 12:00 AM$ 0.05127 $ 0.00192 (3.89%)
12/4/24, 12:00 AM$ 0.04935 $ 0.00472 (10.58%)
12/3/24, 12:00 AM$ 0.04463 $ 0.00052 (1.18%)
12/2/24, 12:00 AM$ 0.04411 $ -0.00046 (-1.03%)