Ankr Network ANKR Ankr Network Price: $ 0.03361 0.45%
Ankr Network ANKR

Ankr Network

Rank #106
Ankr Network Price (ANKR)
$ 0.03361 0.45%
Low: $ 0.03154
High: $ 0.03439
EUR
0.031858
BTC
0.00000034
ETH
0.00001012

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 336.100M
Volume (24H)
$ 20.368M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.0326 $ -0.00137 (-4.03%)
11/20/24, 12:00 AM$ 0.03397 $ -0.00056 (-1.62%)
11/19/24, 12:00 AM$ 0.03453 $ 0.00317 (10.11%)
11/18/24, 12:00 AM$ 0.03136 $ -0.0019 (-5.71%)
11/17/24, 12:00 AM$ 0.03326 $ 0.00236 (7.64%)
11/16/24, 12:00 AM$ 0.0309 $ 0.00244 (8.57%)
11/15/24, 12:00 AM$ 0.02846 $ -0.00122 (-4.11%)
11/14/24, 12:00 AM$ 0.02968 $ -0.00259 (-8.03%)
11/13/24, 12:00 AM$ 0.03227 $ 0.00189 (6.22%)
11/12/24, 12:00 AM$ 0.03038 $ 0.00139 (4.79%)
11/11/24, 12:00 AM$ 0.02899 $ 0.00153 (5.57%)
11/10/24, 12:00 AM$ 0.02746 $ 0.00133 (5.09%)
11/9/24, 12:00 AM$ 0.02613 $ 0.00035 (1.36%)
11/8/24, 12:00 AM$ 0.02578 $ 0.00012 (0.47%)
11/7/24, 12:00 AM$ 0.02566 $ 0.00232 (9.94%)
11/6/24, 12:00 AM$ 0.02334 $ 0.001 (4.48%)
11/5/24, 12:00 AM$ 0.02234 $ -0.00046 (-2.02%)
11/4/24, 12:00 AM$ 0.0228 $ -0.0007 (-2.98%)
11/3/24, 12:00 AM$ 0.0235 $ -0.00041 (-1.71%)
11/2/24, 12:00 AM$ 0.02391 $ -0.00049 (-2.01%)