Ankr Network ANKR Ankr Network Price: $ 0.02342 -1.56%
Ankr Network ANKR

Ankr Network

Rank #118
Ankr Network Price (ANKR)
$ 0.02342 -1.56%
Low: $ 0.02272
High: $ 0.02417
EUR
0.022401
BTC
0.00000024
ETH
0.00000638

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 234.200M
Volume (24H)
$ 16.787M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.02395 $ 0.00092 (3.99%)
2/22/25, 12:00 AM$ 0.02303 $ -0.00093 (-3.88%)
2/21/25, 12:00 AM$ 0.02396 $ 0.00126 (5.55%)
2/20/25, 12:00 AM$ 0.0227 $ 0.00029 (1.29%)
2/19/25, 12:00 AM$ 0.02241 $ -0.00053 (-2.31%)
2/18/25, 12:00 AM$ 0.02294 $ 0.00016 (0.70%)
2/17/25, 12:00 AM$ 0.02278 $ 0.0000-599 (-0.26%)
2/16/25, 12:00 AM$ 0.02284 $ -0.00072 (-3.06%)
2/15/25, 12:00 AM$ 0.02356 $ 0.00035 (1.51%)
2/14/25, 12:00 AM$ 0.02321 $ -0.00083 (-3.45%)
2/13/25, 12:00 AM$ 0.02404 $ 0.00099 (4.30%)
2/12/25, 12:00 AM$ 0.02305 $ -0.00024 (-1.03%)
2/11/25, 12:00 AM$ 0.02329 $ -0.00012 (-0.51%)
2/10/25, 12:00 AM$ 0.02341 $ 0.00071 (3.13%)
2/9/25, 12:00 AM$ 0.0227 $ 0.00107 (4.95%)
2/8/25, 12:00 AM$ 0.02163 $ -0.00011 (-0.51%)
2/7/25, 12:00 AM$ 0.02174 $ -0.00095 (-4.19%)
2/6/25, 12:00 AM$ 0.02269 $ -0.00043 (-1.86%)
2/5/25, 12:00 AM$ 0.02312 $ -0.00118 (-4.86%)
2/4/25, 12:00 AM$ 0.0243 $ 0.00072 (3.05%)