Ankr Network ANKR Ankr Network Price: $ 0.0051 1.39%
Ankr Network ANKR

Ankr Network

Rank #164
Ankr Network Price (ANKR)
$ 0.0051 1.39%
Low: $ 0.00504
High: $ 0.00519
EUR
0.004342
BTC
0.00000006
ETH
0.00000139

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 51M
Volume (24H)
$ 7.634M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.00509 $ 0.00017 (3.46%)
4/20/26, 12:00 AM$ 0.00492 $ -0.00024 (-4.65%)
4/19/26, 12:00 AM$ 0.00516 $ -0.00024 (-4.44%)
4/18/26, 12:00 AM$ 0.0054 $ 0.00014 (2.66%)
4/17/26, 12:00 AM$ 0.00526 $ 0.00012 (2.33%)
4/16/26, 12:00 AM$ 0.00514 $ 0.00007999 (1.58%)
4/15/26, 12:00 AM$ 0.00506 $ -0.00021 (-3.98%)
4/14/26, 12:00 AM$ 0.00527 $ 0.00009 (1.74%)
4/13/26, 12:00 AM$ 0.00518 $ 0.00005999 (1.17%)
4/12/26, 12:00 AM$ 0.00512 $ -0.00016 (-3.03%)
4/11/26, 12:00 AM$ 0.00528 $ 0.0000-9 (-1.68%)
4/10/26, 12:00 AM$ 0.00537 $ 0.00011 (2.09%)
4/9/26, 12:00 AM$ 0.00526 $ 0.0000-7 (-1.31%)
4/8/26, 12:00 AM$ 0.00533 $ 0.0000-3 (-0.56%)
4/7/26, 12:00 AM$ 0.00536 $ 0.00009 (1.71%)
4/6/26, 12:00 AM$ 0.00527 $ 0.00006 (1.15%)
4/5/26, 12:00 AM$ 0.00521 $ 0.00021 (4.20%)
4/4/26, 12:00 AM$ 0.005 $ 0.00002 (0.40%)
4/3/26, 12:00 AM$ 0.00498 ?? (0.00%)
4/2/26, 12:00 AM$ 0.00498 $ 0.00002 (0.40%)