Ankr Network ANKR Ankr Network Price: $ 0.00376 -10.05%
Ankr Network ANKR

Ankr Network

Rank #187
Ankr Network Price (ANKR)
$ 0.00376 -10.05%
Low: $ 0.00366
High: $ 0.00418
EUR
0.003265
BTC
0.00000006
ETH
0.00000241

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 37.600M
Volume (24H)
$ 11.055M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00412 $ -0.00021 (-4.85%)
6/4/26, 12:00 AM$ 0.00433 $ 0.00003999 (0.93%)
6/3/26, 12:00 AM$ 0.00429 $ -0.00035 (-7.54%)
6/2/26, 12:00 AM$ 0.00464 ?? (0.00%)
6/1/26, 12:00 AM$ 0.00464 $ 0.00008 (1.75%)
5/31/26, 12:00 AM$ 0.00456 ?? (0.00%)
5/30/26, 12:00 AM$ 0.00456 $ 0.00011 (2.47%)
5/29/26, 12:00 AM$ 0.00445 $ -0.00013 (-2.84%)
5/28/26, 12:00 AM$ 0.00458 $ 0.0000-7 (-1.51%)
5/27/26, 12:00 AM$ 0.00465 $ -0.0001 (-2.11%)
5/26/26, 12:00 AM$ 0.00475 $ 0.00016 (3.49%)
5/25/26, 12:00 AM$ 0.00459 $ -0.00012 (-2.55%)
5/24/26, 12:00 AM$ 0.00471 $ 0.00011 (2.39%)
5/23/26, 12:00 AM$ 0.0046 $ -0.0001 (-2.13%)
5/22/26, 12:00 AM$ 0.0047 $ 0.00008 (1.73%)
5/21/26, 12:00 AM$ 0.00462 $ 0.00011 (2.44%)
5/20/26, 12:00 AM$ 0.00451 $ 0.0000-9 (-1.96%)
5/19/26, 12:00 AM$ 0.0046 $ 0.0000-5 (-1.08%)
5/18/26, 12:00 AM$ 0.00465 $ 0.0000-8 (-1.69%)
5/17/26, 12:00 AM$ 0.00473 $ -0.0002 (-4.06%)