Ankr Network ANKR Ankr Network Price: $ 0.01694 -1.80%
Ankr Network ANKR

Ankr Network

Rank #123
Ankr Network Price (ANKR)
$ 0.01694 -1.80%
Low: $ 0.01629
High: $ 0.01798
EUR
0.01552
BTC
0.0000002
ETH
0.00000462

Ankr Network (ANKR) Price History

Analyze the exchange rate and price history of the Ankr Network ANKR over a monthly period.

Market Cap
$ 169.400M
Volume (24H)
$ 30.882M
Circulating Supply
10,000,000,000

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.01645 $ -0.0016 (-8.86%)
4/2/25, 12:00 AM$ 0.01805 $ 0.00045 (2.56%)
4/1/25, 12:00 AM$ 0.0176 $ -0.00019 (-1.07%)
3/31/25, 12:00 AM$ 0.01779 $ -0.00026 (-1.44%)
3/30/25, 12:00 AM$ 0.01805 $ -0.0006 (-3.22%)
3/29/25, 12:00 AM$ 0.01865 $ -0.00121 (-6.09%)
3/28/25, 12:00 AM$ 0.01986 $ 0.00025 (1.27%)
3/27/25, 12:00 AM$ 0.01961 $ -0.00061 (-3.02%)
3/26/25, 12:00 AM$ 0.02022 $ -0.0004 (-1.94%)
3/25/25, 12:00 AM$ 0.02062 $ 0.00294 (16.63%)
3/24/25, 12:00 AM$ 0.01768 $ -0.00025 (-1.39%)
3/23/25, 12:00 AM$ 0.01793 $ 0.00051 (2.93%)
3/22/25, 12:00 AM$ 0.01742 $ -0.00051 (-2.84%)
3/21/25, 12:00 AM$ 0.01793 $ -0.00069 (-3.71%)
3/20/25, 12:00 AM$ 0.01862 $ 0.00052 (2.87%)
3/19/25, 12:00 AM$ 0.0181 $ 0.0000-699 (-0.39%)
3/18/25, 12:00 AM$ 0.01817 $ 0.00071 (4.07%)
3/17/25, 12:00 AM$ 0.01746 $ -0.00053 (-2.95%)
3/16/25, 12:00 AM$ 0.01799 $ 0.00017 (0.95%)
3/15/25, 12:00 AM$ 0.01782 $ 0.00062 (3.60%)