ApeCoin APE ApeCoin Price: $ 0.732 14.73%
ApeCoin APE

ApeCoin

Rank #73
ApeCoin Price (APE)
$ 0.732 14.73%
Low: $ 0.634
High: $ 0.752
EUR
0.661193
BTC
0.00001351
ETH
0.000322

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 442.784M
Volume (24H)
$ 94.947M
Circulating Supply
604,895,833

Historical Data

Date (Daily)Price (USD)Change
9/7/24, 12:00 AM$ 0.638 $ -0.011 (-1.69%)
9/6/24, 12:00 AM$ 0.649 $ 0.043 (7.10%)
9/5/24, 12:00 AM$ 0.606 $ 0.018 (3.06%)
9/4/24, 12:00 AM$ 0.588 $ -0.013 (-2.16%)
9/3/24, 12:00 AM$ 0.601 $ 0.032 (5.62%)
9/2/24, 12:00 AM$ 0.569 $ -0.037 (-6.11%)
9/1/24, 12:00 AM$ 0.606 $ -0.028 (-4.42%)
8/31/24, 12:00 AM$ 0.634 $ 0.007 (1.12%)
8/30/24, 12:00 AM$ 0.627 $ -0.012 (-1.88%)
8/29/24, 12:00 AM$ 0.639 $ -0.024 (-3.62%)
8/28/24, 12:00 AM$ 0.663 $ -0.025 (-3.63%)
8/27/24, 12:00 AM$ 0.688 $ -0.042 (-5.75%)
8/26/24, 12:00 AM$ 0.73 $ -0.03 (-3.95%)
8/25/24, 12:00 AM$ 0.76 $ 0.046 (6.44%)
8/24/24, 12:00 AM$ 0.714 $ 0.078 (12.26%)
8/23/24, 12:00 AM$ 0.636 $ 0.003 (0.47%)
8/22/24, 12:00 AM$ 0.633 $ 0.029 (4.80%)
8/21/24, 12:00 AM$ 0.604 $ 0.007 (1.17%)
8/20/24, 12:00 AM$ 0.597 $ 0.013 (2.23%)
8/19/24, 12:00 AM$ 0.584 $ -0.001 (-0.17%)