ApeCoin APE ApeCoin Price: $ 1.125 -10.64%
ApeCoin APE

ApeCoin

Rank #66
ApeCoin Price (APE)
$ 1.125 -10.64%
Low: $ 1.096
High: $ 1.283
EUR
1.0805
BTC
0.00001165
ETH
0.000307

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 846.733M
Volume (24H)
$ 162.709M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.13 $ -0.08 (-6.60%)
12/21/24, 12:00 AM$ 1.21 $ 0.051 (4.39%)
12/20/24, 12:00 AM$ 1.16 $ -0.153 (-11.64%)
12/19/24, 12:00 AM$ 1.31 $ -0.167 (-11.28%)
12/18/24, 12:00 AM$ 1.48 $ -0.067 (-4.33%)
12/17/24, 12:00 AM$ 1.55 $ -0.058 (-3.61%)
12/16/24, 12:00 AM$ 1.61 $ 0.073 (4.76%)
12/15/24, 12:00 AM$ 1.53 $ -0.101 (-6.18%)
12/14/24, 12:00 AM$ 1.63 $ 0.049 (3.09%)
12/13/24, 12:00 AM$ 1.59 $ 0.053 (3.46%)
12/12/24, 12:00 AM$ 1.53 $ 0.103 (7.21%)
12/11/24, 12:00 AM$ 1.43 $ -0.065 (-4.35%)
12/10/24, 12:00 AM$ 1.49 $ -0.396 (-20.95%)
12/9/24, 12:00 AM$ 1.89 $ -0.004 (-0.21%)
12/8/24, 12:00 AM$ 1.89 $ 0.043 (2.32%)
12/7/24, 12:00 AM$ 1.85 $ 0.018 (0.98%)
12/6/24, 12:00 AM$ 1.83 $ -0.116 (-5.95%)
12/5/24, 12:00 AM$ 1.95 $ 0.057 (3.01%)
12/4/24, 12:00 AM$ 1.89 $ 0.302 (18.99%)
12/3/24, 12:00 AM$ 1.59 $ 0.075 (4.95%)