ApeCoin APE ApeCoin Price: $ 0.4396 -4.66%
ApeCoin APE

ApeCoin

Rank #86
ApeCoin Price (APE)
$ 0.4396 -4.66%
Low: $ 0.42
High: $ 0.4629
EUR
0.397882
BTC
0.00000533
ETH
0.00012

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 330.866M
Volume (24H)
$ 50.985M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.4324 $ -0.0448 (-9.39%)
4/2/25, 12:00 AM$ 0.4772 $ 0.0071 (1.51%)
4/1/25, 12:00 AM$ 0.4701 $ -0.0029 (-0.61%)
3/31/25, 12:00 AM$ 0.473 $ 0.0029 (0.62%)
3/30/25, 12:00 AM$ 0.4701 $ -0.0308 (-6.15%)
3/29/25, 12:00 AM$ 0.5009 $ -0.0519 (-9.39%)
3/28/25, 12:00 AM$ 0.5528 $ -0.0011 (-0.20%)
3/27/25, 12:00 AM$ 0.5539 $ -0.0092 (-1.63%)
3/26/25, 12:00 AM$ 0.5631 $ 0.0064 (1.15%)
3/25/25, 12:00 AM$ 0.5567 $ 0.0171 (3.17%)
3/24/25, 12:00 AM$ 0.5396 $ 0.0083 (1.56%)
3/23/25, 12:00 AM$ 0.5313 $ 0.0242 (4.77%)
3/22/25, 12:00 AM$ 0.5071 $ -0.0148 (-2.84%)
3/21/25, 12:00 AM$ 0.5219 $ -0.019 (-3.51%)
3/20/25, 12:00 AM$ 0.5409 $ 0.0143 (2.72%)
3/19/25, 12:00 AM$ 0.5266 $ -0.0134 (-2.48%)
3/18/25, 12:00 AM$ 0.54 $ 0.0378 (7.53%)
3/17/25, 12:00 AM$ 0.5022 $ -0.0288 (-5.42%)
3/16/25, 12:00 AM$ 0.531 $ 0.0092 (1.76%)
3/15/25, 12:00 AM$ 0.5218 $ 0.0204 (4.07%)