ApeCoin APE ApeCoin Price: $ 1.161 3.38%
ApeCoin APE

ApeCoin

Rank #57
ApeCoin Price (APE)
$ 1.161 3.38%
Low: $ 1.086
High: $ 1.188
EUR
1.1046
BTC
0.00001181
ETH
0.000345

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 873.828M
Volume (24H)
$ 222.307M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 1.15 $ 0.012 (1.06%)
11/20/24, 12:00 AM$ 1.13 $ -0.017 (-1.48%)
11/19/24, 12:00 AM$ 1.15 $ 0.073 (6.78%)
11/18/24, 12:00 AM$ 1.08 $ -0.077 (-6.67%)
11/17/24, 12:00 AM$ 1.15 $ 0.066 (6.07%)
11/16/24, 12:00 AM$ 1.09 $ 0.038 (3.62%)
11/15/24, 12:00 AM$ 1.05 $ -0.088 (-7.73%)
11/14/24, 12:00 AM$ 1.14 $ 0.016 (1.43%)
11/13/24, 12:00 AM$ 1.12 $ -0.052 (-4.43%)
11/12/24, 12:00 AM$ 1.17 $ 0.059 (5.29%)
11/11/24, 12:00 AM$ 1.12 $ 0.006 (0.54%)
11/10/24, 12:00 AM$ 1.11 $ 0.061 (5.82%)
11/9/24, 12:00 AM$ 1.05 $ -0.014 (-1.32%)
11/8/24, 12:00 AM$ 1.06 $ -0.014 (-1.30%)
11/7/24, 12:00 AM$ 1.08 $ 0.099 (10.13%)
11/6/24, 12:00 AM$ 0.977 $ 0.067 (7.36%)
11/5/24, 12:00 AM$ 0.91 $ -0.013 (-1.41%)
11/4/24, 12:00 AM$ 0.923 $ -0.079 (-7.88%)
11/3/24, 12:00 AM$ 1.00 $ -0.015 (-1.47%)
11/2/24, 12:00 AM$ 1.02 $ 0.016 (1.60%)