ApeCoin APE ApeCoin Price: $ 0.1274 -8.87%
ApeCoin APE

ApeCoin

Rank #110
ApeCoin Price (APE)
$ 0.1274 -8.87%
Low: $ 0.1167
High: $ 0.1395
EUR
0.110651
BTC
0.00000206
ETH
0.00007909

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 127.400M
Volume (24H)
$ 27.524M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.137 $ -0.0108 (-7.31%)
6/4/26, 12:00 AM$ 0.1478 $ -0.0011 (-0.74%)
6/3/26, 12:00 AM$ 0.1489 $ 0.0014 (0.95%)
6/2/26, 12:00 AM$ 0.1475 $ 0.008 (5.73%)
6/1/26, 12:00 AM$ 0.1395 $ 0.0008 (0.58%)
5/31/26, 12:00 AM$ 0.1387 $ -0.0024 (-1.70%)
5/30/26, 12:00 AM$ 0.1411 $ 0.0134 (10.49%)
5/29/26, 12:00 AM$ 0.1277 $ -0.0043 (-3.26%)
5/28/26, 12:00 AM$ 0.132 $ -0.005 (-3.65%)
5/27/26, 12:00 AM$ 0.137 $ 0.0006 (0.44%)
5/26/26, 12:00 AM$ 0.1364 $ 0.0019 (1.41%)
5/25/26, 12:00 AM$ 0.1345 $ -0.0063 (-4.47%)
5/24/26, 12:00 AM$ 0.1408 $ 0.0043 (3.15%)
5/23/26, 12:00 AM$ 0.1365 $ -0.0085 (-5.86%)
5/22/26, 12:00 AM$ 0.145 $ 0.0021 (1.47%)
5/21/26, 12:00 AM$ 0.1429 $ 0.0014 (0.99%)
5/20/26, 12:00 AM$ 0.1415 $ -0.0014 (-0.98%)
5/19/26, 12:00 AM$ 0.1429 $ -0.001 (-0.69%)
5/18/26, 12:00 AM$ 0.1439 $ 0.0026 (1.84%)
5/17/26, 12:00 AM$ 0.1413 $ -0.0028 (-1.94%)