ApeCoin APE ApeCoin Price: $ 0.148 1.23%
ApeCoin APE

ApeCoin

Rank #108
ApeCoin Price (APE)
$ 0.148 1.23%
Low: $ 0.143
High: $ 0.149
EUR
0.131836
BTC
0.00000178
ETH
0.00006045

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 148M
Volume (24H)
$ 13.057M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1463 $ 0.0011 (0.76%)
10/20/26, 12:00 AM$ 0.1452 $ 0.0025 (1.75%)
10/19/26, 12:00 AM$ 0.1427 $ -0.0085 (-5.62%)
10/18/26, 12:00 AM$ 0.1512 $ -0.001 (-0.66%)
10/17/26, 12:00 AM$ 0.1522 $ 0.0082 (5.69%)
10/16/26, 12:00 AM$ 0.144 $ -0.0002 (-0.14%)
10/15/26, 12:00 AM$ 0.1442 $ -0.0089 (-5.81%)
10/14/26, 12:00 AM$ 0.1531 $ 0.0052 (3.52%)
10/13/26, 12:00 AM$ 0.1479 $ -0.0102 (-6.45%)
10/12/26, 12:00 AM$ 0.1581 $ 0.0048 (3.13%)
10/11/26, 12:00 AM$ 0.1533 $ 0.0014 (0.92%)
10/10/26, 12:00 AM$ 0.1519 $ 0.0117 (8.35%)
10/9/26, 12:00 AM$ 0.1402 $ -0.0102 (-6.78%)
10/8/26, 12:00 AM$ 0.1504 $ -0.0074 (-4.69%)
10/7/26, 12:00 AM$ 0.1578 $ -0.006 (-3.66%)
10/6/26, 12:00 AM$ 0.1638 $ -0.0032 (-1.92%)
10/5/26, 12:00 AM$ 0.167 $ 0.0032 (1.95%)
10/4/26, 12:00 AM$ 0.1638 $ -0.0018 (-1.09%)
10/3/26, 12:00 AM$ 0.1656 $ 0.0169 (11.37%)
10/2/26, 12:00 AM$ 0.1487 $ -0.002 (-1.33%)