ApeCoin APE ApeCoin Price: $ 1.029 3.00%
ApeCoin APE

ApeCoin

Rank #68
ApeCoin Price (APE)
$ 1.029 3.00%
Low: $ 0.946
High: $ 1.05
EUR
0.988473
BTC
0.0000097
ETH
0.000281

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 774.478M
Volume (24H)
$ 113.745M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 1.03 $ 0.027 (2.70%)
1/21/25, 12:00 AM$ 0.999 $ 0.015 (1.52%)
1/20/25, 12:00 AM$ 0.984 $ -0.121 (-10.95%)
1/19/25, 12:00 AM$ 1.11 $ -0.092 (-7.69%)
1/18/25, 12:00 AM$ 1.20 $ 0.09 (8.13%)
1/17/25, 12:00 AM$ 1.11 $ -0.036 (-3.15%)
1/16/25, 12:00 AM$ 1.14 $ 0.066 (6.13%)
1/15/25, 12:00 AM$ 1.08 $ 0.041 (3.96%)
1/14/25, 12:00 AM$ 1.04 $ -0.059 (-5.39%)
1/13/25, 12:00 AM$ 1.10 $ -0.026 (-2.32%)
1/12/25, 12:00 AM$ 1.12 $ -0.007 (-0.62%)
1/11/25, 12:00 AM$ 1.13 $ 0.039 (3.58%)
1/10/25, 12:00 AM$ 1.09 $ -0.038 (-3.37%)
1/9/25, 12:00 AM$ 1.13 $ -0.064 (-5.37%)
1/8/25, 12:00 AM$ 1.19 $ -0.169 (-12.43%)
1/7/25, 12:00 AM$ 1.36 $ 0.01 (0.74%)
1/6/25, 12:00 AM$ 1.35 $ 0.001 (0.07%)
1/5/25, 12:00 AM$ 1.35 $ -0.022 (-1.60%)
1/4/25, 12:00 AM$ 1.37 $ 0.113 (8.98%)
1/3/25, 12:00 AM$ 1.26 $ 0.012 (0.96%)