ApeCoin APE ApeCoin Price: $ 0.1421 3.27%
ApeCoin APE

ApeCoin

Rank #110
ApeCoin Price (APE)
$ 0.1421 3.27%
Low: $ 0.1367
High: $ 0.1434
EUR
0.12246
BTC
0.00000178
ETH
0.00005777

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 142.100M
Volume (24H)
$ 11.876M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1388 $ -0.003 (-2.12%)
9/4/26, 12:00 AM$ 0.1418 $ 0.0072 (5.35%)
9/3/26, 12:00 AM$ 0.1346 $ -0.0027 (-1.97%)
9/2/26, 12:00 AM$ 0.1373 $ 0.0006 (0.44%)
9/1/26, 12:00 AM$ 0.1367 $ 0.0043 (3.25%)
8/31/26, 12:00 AM$ 0.1324 $ -0.0072 (-5.16%)
8/30/26, 12:00 AM$ 0.1396 $ 0.0024 (1.75%)
8/29/26, 12:00 AM$ 0.1372 $ -0.0063 (-4.39%)
8/28/26, 12:00 AM$ 0.1435 $ 0.0014 (0.99%)
8/27/26, 12:00 AM$ 0.1421 $ 0.0016 (1.14%)
8/26/26, 12:00 AM$ 0.1405 $ -0.0061 (-4.16%)
8/25/26, 12:00 AM$ 0.1466 $ -0.0027 (-1.81%)
8/24/26, 12:00 AM$ 0.1493 $ 0.0031 (2.12%)
8/23/26, 12:00 AM$ 0.1462 $ 0.0015 (1.04%)
8/22/26, 12:00 AM$ 0.1447 $ 0.0128 (9.70%)
8/21/26, 12:00 AM$ 0.1319 $ 0.0042 (3.29%)
8/20/26, 12:00 AM$ 0.1277 $ 0.0046 (3.74%)
8/19/26, 12:00 AM$ 0.1231 $ -0.0013 (-1.05%)
8/18/26, 12:00 AM$ 0.1244 $ 0.0006 (0.48%)
8/17/26, 12:00 AM$ 0.1238 $ 0.0008 (0.65%)