ApeCoin APE ApeCoin Price: $ 0.1012 -2.41%
ApeCoin APE

ApeCoin

Rank #137
ApeCoin Price (APE)
$ 0.1012 -2.41%
Low: $ 0.1004
High: $ 0.1062
EUR
0.086233
BTC
0.00000134
ETH
0.00002761

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 76.168M
Volume (24H)
$ 20.768M
Circulating Supply
752,651,515

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1035 $ 0.0027 (2.68%)
4/20/26, 12:00 AM$ 0.1008 $ -0.005 (-4.73%)
4/19/26, 12:00 AM$ 0.1058 $ -0.0006 (-0.56%)
4/18/26, 12:00 AM$ 0.1064 $ 0.0039 (3.80%)
4/17/26, 12:00 AM$ 0.1025 $ 0.0083 (8.81%)
4/16/26, 12:00 AM$ 0.0942 $ 0.0062 (7.05%)
4/15/26, 12:00 AM$ 0.088 $ -0.0025 (-2.76%)
4/14/26, 12:00 AM$ 0.0905 $ 0.006 (7.10%)
4/13/26, 12:00 AM$ 0.0845 $ -0.0041 (-4.63%)
4/12/26, 12:00 AM$ 0.0886 $ -0.0012 (-1.34%)
4/11/26, 12:00 AM$ 0.0898 $ 0.0008 (0.90%)
4/10/26, 12:00 AM$ 0.089 $ 0.001 (1.14%)
4/9/26, 12:00 AM$ 0.088 $ -0.0028 (-3.08%)
4/8/26, 12:00 AM$ 0.0908 $ 0.0076 (9.13%)
4/7/26, 12:00 AM$ 0.0832 $ -0.0026 (-3.03%)
4/6/26, 12:00 AM$ 0.0858 $ -0.0002 (-0.23%)
4/5/26, 12:00 AM$ 0.086 $ -0.0019 (-2.16%)
4/4/26, 12:00 AM$ 0.0879 $ 0.0051 (6.16%)
4/3/26, 12:00 AM$ 0.0828 $ -0.0059 (-6.65%)
4/2/26, 12:00 AM$ 0.0887 $ 0.0026 (3.02%)