ApeCoin APE ApeCoin Price: $ 0.1484 3.34%
ApeCoin APE

ApeCoin

Rank #98
ApeCoin Price (APE)
$ 0.1484 3.34%
Low: $ 0.1421
High: $ 0.1505
EUR
0.130177
BTC
0.00000223
ETH
0.00007721

ApeCoin (APE) Price History

Analyze the exchange rate and price history of the ApeCoin APE over a monthly period.

Market Cap
$ 148.400M
Volume (24H)
$ 11.400M
Circulating Supply
1,000,000,000

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1438 $ -0.0005 (-0.35%)
7/20/26, 12:00 AM$ 0.1443 $ 0.0018 (1.26%)
7/19/26, 12:00 AM$ 0.1425 $ -0.005 (-3.39%)
7/18/26, 12:00 AM$ 0.1475 $ -0.0028 (-1.86%)
7/17/26, 12:00 AM$ 0.1503 $ -0.0027 (-1.76%)
7/16/26, 12:00 AM$ 0.153 $ 0.0059 (4.01%)
7/15/26, 12:00 AM$ 0.1471 $ -0.0009 (-0.61%)
7/14/26, 12:00 AM$ 0.148 $ -0.0055 (-3.58%)
7/13/26, 12:00 AM$ 0.1535 $ -0.0018 (-1.16%)
7/12/26, 12:00 AM$ 0.1553 $ -0.0053 (-3.30%)
7/11/26, 12:00 AM$ 0.1606 $ -0.0079 (-4.69%)
7/10/26, 12:00 AM$ 0.1685 $ 0.0069 (4.27%)
7/9/26, 12:00 AM$ 0.1616 $ 0.0203 (14.37%)
7/8/26, 12:00 AM$ 0.1413 $ 0.0034 (2.47%)
7/7/26, 12:00 AM$ 0.1379 $ -0.0045 (-3.16%)
7/6/26, 12:00 AM$ 0.1424 $ -0.004 (-2.73%)
7/5/26, 12:00 AM$ 0.1464 $ 0.0008 (0.55%)
7/4/26, 12:00 AM$ 0.1456 $ 0.0048 (3.41%)
7/3/26, 12:00 AM$ 0.1408 $ 0.0011 (0.79%)
7/2/26, 12:00 AM$ 0.1397 $ -0.0059 (-4.05%)