API3 API3 API3 Price: $ 0.2334 3.69%
API3 API3

API3

Rank #250
API3 Price (API3)
$ 0.2334 3.69%
Low: $ 0.2232
High: $ 0.2352
EUR
0.201141
BTC
0.00000292
ETH
0.00009494

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 20.171M
Volume (24H)
$ 6.832M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.229 $ 0.0019 (0.84%)
9/4/26, 12:00 AM$ 0.2271 $ 0.0067 (3.04%)
9/3/26, 12:00 AM$ 0.2204 $ -0.0042 (-1.87%)
9/2/26, 12:00 AM$ 0.2246 $ 0.0019 (0.85%)
9/1/26, 12:00 AM$ 0.2227 $ 0.0011 (0.50%)
8/31/26, 12:00 AM$ 0.2216 $ -0.0064 (-2.81%)
8/30/26, 12:00 AM$ 0.228 $ 0.0003 (0.13%)
8/29/26, 12:00 AM$ 0.2277 $ -0.012 (-5.01%)
8/28/26, 12:00 AM$ 0.2397 $ 0.0052 (2.22%)
8/27/26, 12:00 AM$ 0.2345 $ 0.0051 (2.22%)
8/26/26, 12:00 AM$ 0.2294 $ 0.0004 (0.17%)
8/25/26, 12:00 AM$ 0.229 $ -0.0053 (-2.26%)
8/24/26, 12:00 AM$ 0.2343 $ 0.0089 (3.95%)
8/23/26, 12:00 AM$ 0.2254 $ -0.0037 (-1.62%)
8/22/26, 12:00 AM$ 0.2291 $ 0.0159 (7.46%)
8/21/26, 12:00 AM$ 0.2132 $ 0.01 (4.92%)
8/20/26, 12:00 AM$ 0.2032 $ 0.0112 (5.83%)
8/19/26, 12:00 AM$ 0.192 $ -0.0009 (-0.47%)
8/18/26, 12:00 AM$ 0.1929 $ -0.0039 (-1.98%)
8/17/26, 12:00 AM$ 0.1968 $ 0.006 (3.14%)