API3 API3 API3 Price: $ 0.2544 -5.74%
API3 API3

API3

Rank #245
API3 Price (API3)
$ 0.2544 -5.74%
Low: $ 0.2425
High: $ 0.2755
EUR
0.221008
BTC
0.00000412
ETH
0.000159

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 21.986M
Volume (24H)
$ 13.945M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.2745 $ -0.0142 (-4.92%)
6/4/26, 12:00 AM$ 0.2887 $ 0.0031 (1.09%)
6/3/26, 12:00 AM$ 0.2856 $ -0.0239 (-7.72%)
6/2/26, 12:00 AM$ 0.3095 $ -0.0035 (-1.12%)
6/1/26, 12:00 AM$ 0.313 $ 0.0026 (0.84%)
5/31/26, 12:00 AM$ 0.3104 $ 0.0047 (1.54%)
5/30/26, 12:00 AM$ 0.3057 $ -0.0012 (-0.39%)
5/29/26, 12:00 AM$ 0.3069 $ -0.0094 (-2.97%)
5/28/26, 12:00 AM$ 0.3163 $ -0.0074 (-2.29%)
5/27/26, 12:00 AM$ 0.3237 $ -0.0055 (-1.67%)
5/26/26, 12:00 AM$ 0.3292 $ 0.0076 (2.36%)
5/25/26, 12:00 AM$ 0.3216 $ -0.0108 (-3.25%)
5/24/26, 12:00 AM$ 0.3324 $ 0.011 (3.42%)
5/23/26, 12:00 AM$ 0.3214 $ -0.0226 (-6.57%)
5/22/26, 12:00 AM$ 0.344 $ 0.0072 (2.14%)
5/21/26, 12:00 AM$ 0.3368 $ 0.0061 (1.84%)
5/20/26, 12:00 AM$ 0.3307 $ -0.0068 (-2.01%)
5/19/26, 12:00 AM$ 0.3375 $ 0.0043 (1.29%)
5/18/26, 12:00 AM$ 0.3332 $ -0.0068 (-2.00%)
5/17/26, 12:00 AM$ 0.34 $ -0.0073 (-2.10%)