API3 API3 API3 Price: $ 0.861 0.58%
API3 API3

API3

Rank #215
API3 Price (API3)
$ 0.861 0.58%
Low: $ 0.855
High: $ 0.891
EUR
0.823506
BTC
0.00000895
ETH
0.000235

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 74.409M
Volume (24H)
$ 12.951M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.869 $ 0.033 (3.95%)
2/22/25, 12:00 AM$ 0.836 $ -0.053 (-5.96%)
2/21/25, 12:00 AM$ 0.889 $ -0.01 (-1.11%)
2/20/25, 12:00 AM$ 0.899 $ -0.018 (-1.96%)
2/19/25, 12:00 AM$ 0.917 $ -0.071 (-7.19%)
2/18/25, 12:00 AM$ 0.988 $ 0.084 (9.29%)
2/17/25, 12:00 AM$ 0.904 $ 0.022 (2.49%)
2/16/25, 12:00 AM$ 0.882 $ -0.029 (-3.18%)
2/15/25, 12:00 AM$ 0.911 $ 0.005 (0.55%)
2/14/25, 12:00 AM$ 0.906 $ -0.014 (-1.52%)
2/13/25, 12:00 AM$ 0.92 $ 0.044 (5.02%)
2/12/25, 12:00 AM$ 0.876 $ -0.006 (-0.68%)
2/11/25, 12:00 AM$ 0.882 $ 0.029 (3.40%)
2/10/25, 12:00 AM$ 0.853 $ -0.005 (-0.58%)
2/9/25, 12:00 AM$ 0.858 $ 0.036 (4.38%)
2/8/25, 12:00 AM$ 0.822 $ 0.004 (0.49%)
2/7/25, 12:00 AM$ 0.818 $ -0.046 (-5.32%)
2/6/25, 12:00 AM$ 0.864 $ -0.015 (-1.71%)
2/5/25, 12:00 AM$ 0.879 $ -0.062 (-6.59%)
2/4/25, 12:00 AM$ 0.941 $ -0.022 (-2.28%)