API3 API3 API3 Price: $ 1.583 -5.15%
API3 API3

API3

Rank #177
API3 Price (API3)
$ 1.583 -5.15%
Low: $ 1.562
High: $ 1.701
EUR
1.5202
BTC
0.00001708
ETH
0.000432

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 136.806M
Volume (24H)
$ 26.650M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
12/31/24, 12:00 AM$ 1.62 $ -0.013 (-0.80%)
12/30/24, 12:00 AM$ 1.63 $ -0.086 (-5.01%)
12/29/24, 12:00 AM$ 1.72 $ 0.044 (2.63%)
12/28/24, 12:00 AM$ 1.67 $ 0.057 (3.53%)
12/27/24, 12:00 AM$ 1.62 $ -0.186 (-10.33%)
12/26/24, 12:00 AM$ 1.80 $ 0.022 (1.24%)
12/25/24, 12:00 AM$ 1.78 $ 0.121 (7.30%)
12/24/24, 12:00 AM$ 1.66 $ 0.105 (6.76%)
12/23/24, 12:00 AM$ 1.55 $ -0.036 (-2.27%)
12/22/24, 12:00 AM$ 1.59 $ -0.081 (-4.85%)
12/21/24, 12:00 AM$ 1.67 $ 0.076 (4.77%)
12/20/24, 12:00 AM$ 1.59 $ -0.148 (-8.50%)
12/19/24, 12:00 AM$ 1.74 $ -0.237 (-11.98%)
12/18/24, 12:00 AM$ 1.98 $ -0.121 (-5.76%)
12/17/24, 12:00 AM$ 2.10 $ -0.064 (-2.96%)
12/16/24, 12:00 AM$ 2.16 $ 0.051 (2.41%)
12/15/24, 12:00 AM$ 2.11 $ -0.149 (-6.59%)
12/14/24, 12:00 AM$ 2.26 $ -0.072 (-3.08%)
12/13/24, 12:00 AM$ 2.33 $ 0.107 (4.80%)
12/12/24, 12:00 AM$ 2.23 $ 0.214 (10.63%)