API3 API3 API3 Price: $ 0.2231 2.11%
API3 API3

API3

Rank #251
API3 Price (API3)
$ 0.2231 2.11%
Low: $ 0.217
High: $ 0.224
EUR
0.195688
BTC
0.00000336
ETH
0.000116

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 19.281M
Volume (24H)
$ 5.335M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.2187 $ 0.0056 (2.63%)
7/20/26, 12:00 AM$ 0.2131 $ -0.0042 (-1.93%)
7/19/26, 12:00 AM$ 0.2173 $ -0.0014 (-0.64%)
7/18/26, 12:00 AM$ 0.2187 $ -0.0025 (-1.13%)
7/17/26, 12:00 AM$ 0.2212 $ -0.0009 (-0.41%)
7/16/26, 12:00 AM$ 0.2221 $ -0.0014 (-0.63%)
7/15/26, 12:00 AM$ 0.2235 $ 0.0062 (2.85%)
7/14/26, 12:00 AM$ 0.2173 $ -0.0059 (-2.64%)
7/13/26, 12:00 AM$ 0.2232 $ -0.0011 (-0.49%)
7/12/26, 12:00 AM$ 0.2243 $ -0.0028 (-1.23%)
7/11/26, 12:00 AM$ 0.2271 $ 0.004 (1.79%)
7/10/26, 12:00 AM$ 0.2231 $ 0.0031 (1.41%)
7/9/26, 12:00 AM$ 0.22 $ -0.0051 (-2.27%)
7/8/26, 12:00 AM$ 0.2251 $ -0.0107 (-4.54%)
7/7/26, 12:00 AM$ 0.2358 $ 0.0007 (0.30%)
7/6/26, 12:00 AM$ 0.2351 $ -0.0038 (-1.59%)
7/5/26, 12:00 AM$ 0.2389 $ 0.0038 (1.62%)
7/4/26, 12:00 AM$ 0.2351 $ 0.01 (4.44%)
7/3/26, 12:00 AM$ 0.2251 $ 0.0081 (3.73%)
7/2/26, 12:00 AM$ 0.217 $ 0.0024 (1.12%)