API3 API3 API3 Price: $ 0.805 1.77%
API3 API3

API3

Rank #207
API3 Price (API3)
$ 0.805 1.77%
Low: $ 0.741
High: $ 0.806
EUR
0.709076
BTC
0.00000849
ETH
0.00022

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 69.570M
Volume (24H)
$ 14.634M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 0.769 $ -0.062 (-7.46%)
4/27/25, 12:00 AM$ 0.831 $ 0.029 (3.62%)
4/26/25, 12:00 AM$ 0.802 $ 0.02 (2.56%)
4/25/25, 12:00 AM$ 0.782 $ 0.005 (0.64%)
4/24/25, 12:00 AM$ 0.777 $ -0.002 (-0.26%)
4/23/25, 12:00 AM$ 0.779 $ 0.056 (7.75%)
4/22/25, 12:00 AM$ 0.723 $ 0.006 (0.84%)
4/21/25, 12:00 AM$ 0.717 $ -0.025 (-3.37%)
4/20/25, 12:00 AM$ 0.742 $ 0.009 (1.23%)
4/19/25, 12:00 AM$ 0.733 $ 0.013 (1.81%)
4/18/25, 12:00 AM$ 0.72 $ 0.006 (0.84%)
4/17/25, 12:00 AM$ 0.714 $ -0.074 (-9.39%)
4/16/25, 12:00 AM$ 0.788 $ 0.01 (1.29%)
4/15/25, 12:00 AM$ 0.778 $ -0.004 (-0.51%)
4/14/25, 12:00 AM$ 0.782 $ -0.113 (-12.63%)
4/13/25, 12:00 AM$ 0.895 $ 0.168 (23.11%)
4/12/25, 12:00 AM$ 0.727 $ 0.023 (3.27%)
4/11/25, 12:00 AM$ 0.704 $ -0.051 (-6.75%)
4/10/25, 12:00 AM$ 0.755 $ 0.071 (10.38%)
4/9/25, 12:00 AM$ 0.684 $ -0.036 (-5.00%)