API3 API3 API3 Price: $ 1.835 1.27%
API3 API3

API3

Rank #153
API3 Price (API3)
$ 1.835 1.27%
Low: $ 1.773
High: $ 1.876
EUR
1.7328
BTC
0.00001984
ETH
0.000589

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 158.584M
Volume (24H)
$ 36.113M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 1.84 $ 0.12 (6.99%)
11/18/24, 12:00 AM$ 1.72 $ -0.078 (-4.35%)
11/17/24, 12:00 AM$ 1.80 $ 0.06 (3.46%)
11/16/24, 12:00 AM$ 1.74 $ 0.044 (2.60%)
11/15/24, 12:00 AM$ 1.69 $ 0.114 (7.23%)
11/14/24, 12:00 AM$ 1.58 $ -0.09 (-5.40%)
11/13/24, 12:00 AM$ 1.67 $ -0.139 (-7.70%)
11/12/24, 12:00 AM$ 1.81 $ 0.04 (2.27%)
11/11/24, 12:00 AM$ 1.77 $ 0.097 (5.81%)
11/10/24, 12:00 AM$ 1.67 $ 0.054 (3.34%)
11/9/24, 12:00 AM$ 1.62 $ 0.024 (1.51%)
11/8/24, 12:00 AM$ 1.59 $ 0.001 (0.06%)
11/7/24, 12:00 AM$ 1.59 $ 0.146 (10.11%)
11/6/24, 12:00 AM$ 1.44 $ 0.096 (7.12%)
11/5/24, 12:00 AM$ 1.35 $ -0.032 (-2.32%)
11/4/24, 12:00 AM$ 1.38 $ -0.074 (-5.09%)
11/3/24, 12:00 AM$ 1.45 $ -0.061 (-4.03%)
11/2/24, 12:00 AM$ 1.52 $ -0.048 (-3.07%)
11/1/24, 12:00 AM$ 1.56 $ -0.096 (-5.79%)
10/31/24, 12:00 AM$ 1.66 $ 0.002 (0.12%)