API3 API3 API3 Price: $ 0.3207 -1.38%
API3 API3

API3

Rank #221
API3 Price (API3)
$ 0.3207 -1.38%
Low: $ 0.3184
High: $ 0.3509
EUR
0.273155
BTC
0.00000424
ETH
0.00008749

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 27.716M
Volume (24H)
$ 31.847M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.3209 $ -0.0042 (-1.29%)
4/20/26, 12:00 AM$ 0.3251 $ -0.0489 (-13.07%)
4/19/26, 12:00 AM$ 0.374 $ 0.0591 (18.77%)
4/18/26, 12:00 AM$ 0.3149 $ 0.0085 (2.77%)
4/17/26, 12:00 AM$ 0.3064 $ 0.0139 (4.75%)
4/16/26, 12:00 AM$ 0.2925 $ 0.0111 (3.94%)
4/15/26, 12:00 AM$ 0.2814 $ -0.0058 (-2.02%)
4/14/26, 12:00 AM$ 0.2872 $ 0.0108 (3.91%)
4/13/26, 12:00 AM$ 0.2764 $ -0.0071 (-2.50%)
4/12/26, 12:00 AM$ 0.2835 $ -0.0023 (-0.80%)
4/11/26, 12:00 AM$ 0.2858 $ 0.004 (1.42%)
4/10/26, 12:00 AM$ 0.2818 $ 0.0039 (1.40%)
4/9/26, 12:00 AM$ 0.2779 $ -0.0088 (-3.07%)
4/8/26, 12:00 AM$ 0.2867 $ 0.012 (4.37%)
4/7/26, 12:00 AM$ 0.2747 $ 0.0051 (1.89%)
4/6/26, 12:00 AM$ 0.2696 $ -0.0024 (-0.88%)
4/5/26, 12:00 AM$ 0.272 $ 0.0022 (0.82%)
4/4/26, 12:00 AM$ 0.2698 $ 0.0034 (1.28%)
4/3/26, 12:00 AM$ 0.2664 $ -0.0058 (-2.13%)
4/2/26, 12:00 AM$ 0.2722 $ -0.0008 (-0.29%)