API3 API3 API3 Price: $ 0.2829 5.09%
API3 API3

API3

Rank #239
API3 Price (API3)
$ 0.2829 5.09%
Low: $ 0.2687
High: $ 0.2917
EUR
0.251986
BTC
0.00000341
ETH
0.000115

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 24.449M
Volume (24H)
$ 8.883M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.2814 $ 0.013 (4.84%)
10/20/26, 12:00 AM$ 0.2684 $ 0.0034 (1.28%)
10/19/26, 12:00 AM$ 0.265 $ -0.0104 (-3.78%)
10/18/26, 12:00 AM$ 0.2754 $ -0.0142 (-4.90%)
10/17/26, 12:00 AM$ 0.2896 $ -0.0034 (-1.16%)
10/16/26, 12:00 AM$ 0.293 $ -0.0019 (-0.64%)
10/15/26, 12:00 AM$ 0.2949 $ -0.0125 (-4.07%)
10/14/26, 12:00 AM$ 0.3074 $ 0.0042 (1.39%)
10/13/26, 12:00 AM$ 0.3032 $ -0.015 (-4.71%)
10/12/26, 12:00 AM$ 0.3182 $ 0.0137 (4.50%)
10/11/26, 12:00 AM$ 0.3045 $ -0.0149 (-4.66%)
10/10/26, 12:00 AM$ 0.3194 $ 0.0277 (9.50%)
10/9/26, 12:00 AM$ 0.2917 $ -0.0191 (-6.15%)
10/8/26, 12:00 AM$ 0.3108 $ -0.034 (-9.86%)
10/7/26, 12:00 AM$ 0.3448 $ 0.0291 (9.22%)
10/6/26, 12:00 AM$ 0.3157 $ 0.0191 (6.44%)
10/5/26, 12:00 AM$ 0.2966 $ 0.0022 (0.75%)
10/4/26, 12:00 AM$ 0.2944 $ 0.0158 (5.67%)
10/3/26, 12:00 AM$ 0.2786 $ -0.0018 (-0.64%)
10/2/26, 12:00 AM$ 0.2804 $ -0.0088 (-3.04%)