API3 API3 API3 Price: $ 0.936 -4.00%
API3 API3

API3

Rank #178
API3 Price (API3)
$ 0.936 -4.00%
Low: $ 0.873
High: $ 0.969
EUR
0.85774
BTC
0.00001121
ETH
0.000255

API3 (API3) Price History

Analyze the exchange rate and price history of the API3 API3 over a monthly period.

Market Cap
$ 80.891M
Volume (24H)
$ 45.847M
Circulating Supply
86,421,978

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.887 $ -0.127 (-12.52%)
4/2/25, 12:00 AM$ 1.01 $ -0.095 (-8.57%)
4/1/25, 12:00 AM$ 1.11 $ 0.024 (2.21%)
3/31/25, 12:00 AM$ 1.09 $ -0.006 (-0.55%)
3/30/25, 12:00 AM$ 1.09 $ -0.071 (-6.11%)
3/29/25, 12:00 AM$ 1.16 $ -0.009 (-0.77%)
3/28/25, 12:00 AM$ 1.17 $ -0.051 (-4.17%)
3/27/25, 12:00 AM$ 1.22 $ -0.036 (-2.86%)
3/26/25, 12:00 AM$ 1.26 $ -0.066 (-4.98%)
3/25/25, 12:00 AM$ 1.32 $ -0.048 (-3.50%)
3/24/25, 12:00 AM$ 1.37 $ 0.073 (5.62%)
3/23/25, 12:00 AM$ 1.30 $ 0.435 (50.35%)
3/22/25, 12:00 AM$ 0.864 $ -0.075 (-7.99%)
3/21/25, 12:00 AM$ 0.939 $ 0.091 (10.73%)
3/20/25, 12:00 AM$ 0.848 $ 0.019 (2.29%)
3/19/25, 12:00 AM$ 0.829 $ -0.033 (-3.83%)
3/18/25, 12:00 AM$ 0.862 $ 0.273 (46.35%)
3/17/25, 12:00 AM$ 0.589 $ -0.029 (-4.69%)
3/16/25, 12:00 AM$ 0.618 $ 0.017 (2.83%)
3/15/25, 12:00 AM$ 0.601 $ 0.031 (5.44%)