Arweave AR Arweave Price: $ 17.04 -6.16%
Arweave AR

Arweave

Rank #42
Arweave Price (AR)
$ 17.04 -6.16%
Low: $ 16.25
High: $ 18.42
EUR
16.17
BTC
0.000175
ETH
0.005439

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 1.119B
Volume (24H)
$ 147.087M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 17.15 $ -1.0213 (-5.62%)
11/20/24, 12:00 AM$ 18.17 $ -1.0917 (-5.67%)
11/19/24, 12:00 AM$ 19.27 $ 1.81 (10.37%)
11/18/24, 12:00 AM$ 17.45 $ -1.456 (-7.70%)
11/17/24, 12:00 AM$ 18.91 $ 1.27 (7.20%)
11/16/24, 12:00 AM$ 17.64 $ 1.37 (8.42%)
11/15/24, 12:00 AM$ 16.27 $ -0.9739 (-5.65%)
11/14/24, 12:00 AM$ 17.24 $ -1.3562 (-7.29%)
11/13/24, 12:00 AM$ 18.60 $ -1.779 (-8.73%)
11/12/24, 12:00 AM$ 20.38 $ 1.64 (8.76%)
11/11/24, 12:00 AM$ 18.74 $ 0.093 (0.50%)
11/10/24, 12:00 AM$ 18.64 $ 0.4177 (2.29%)
11/9/24, 12:00 AM$ 18.23 $ 0.2039 (1.13%)
11/8/24, 12:00 AM$ 18.02 $ 2.14 (13.44%)
11/7/24, 12:00 AM$ 15.89 $ 2.18 (15.91%)
11/6/24, 12:00 AM$ 13.71 $ 0.764 (5.90%)
11/5/24, 12:00 AM$ 12.94 $ -0.919 (-6.63%)
11/4/24, 12:00 AM$ 13.86 $ -0.5426 (-3.77%)
11/3/24, 12:00 AM$ 14.40 $ -0.204 (-1.40%)
11/2/24, 12:00 AM$ 14.61 $ -0.7613 (-4.95%)