Arweave AR Arweave Price: $ 6.527 9.56%
Arweave AR

Arweave

Rank #78
Arweave Price (AR)
$ 6.527 9.56%
Low: $ 5.7698
High: $ 6.636
EUR
6.0179
BTC
0.00007903
ETH
0.001781

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 428.514M
Volume (24H)
$ 43.699M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 5.97 $ -0.1377 (-2.25%)
3/13/25, 12:00 AM$ 6.11 $ 0.0985 (1.64%)
3/12/25, 12:00 AM$ 6.01 $ 0.3707 (6.57%)
3/11/25, 12:00 AM$ 5.64 $ -0.7119 (-11.20%)
3/10/25, 12:00 AM$ 6.35 $ -0.7748 (-10.87%)
3/9/25, 12:00 AM$ 7.13 $ 0.026 (0.37%)
3/8/25, 12:00 AM$ 7.10 $ -0.1658 (-2.28%)
3/7/25, 12:00 AM$ 7.27 $ -0.3666 (-4.80%)
3/6/25, 12:00 AM$ 7.64 $ 0.2213 (2.98%)
3/5/25, 12:00 AM$ 7.41 $ 0.0048 (0.06%)
3/4/25, 12:00 AM$ 7.41 $ -1.5506 (-17.31%)
3/3/25, 12:00 AM$ 8.96 $ 0.7376 (8.97%)
3/2/25, 12:00 AM$ 8.22 $ -0.0917 (-1.10%)
3/1/25, 12:00 AM$ 8.31 $ -0.1958 (-2.30%)
2/28/25, 12:00 AM$ 8.51 $ 0.2195 (2.65%)
2/27/25, 12:00 AM$ 8.29 $ 0.2179 (2.70%)
2/26/25, 12:00 AM$ 8.07 $ 0.2085 (2.65%)
2/25/25, 12:00 AM$ 7.86 $ -1.3927 (-15.04%)
2/24/25, 12:00 AM$ 9.26 $ -0.353 (-3.67%)
2/23/25, 12:00 AM$ 9.61 $ 0.2069 (2.20%)