Arweave AR Arweave Price: $ 3.8332 1.90%
Arweave AR

Arweave

Rank #82
Arweave Price (AR)
$ 3.8332 1.90%
Low: $ 3.7201
High: $ 4.0015
EUR
3.4162
BTC
0.00004635
ETH
0.00157

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 251.659M
Volume (24H)
$ 11.071M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 3.83 $ 0.0487 (1.29%)
10/20/26, 12:00 AM$ 3.78 $ -0.0088 (-0.23%)
10/19/26, 12:00 AM$ 3.79 $ -0.0315 (-0.82%)
10/18/26, 12:00 AM$ 3.82 $ -0.0926 (-2.36%)
10/17/26, 12:00 AM$ 3.92 $ 0.0135 (0.35%)
10/16/26, 12:00 AM$ 3.90 $ 0.1171 (3.09%)
10/15/26, 12:00 AM$ 3.79 $ -0.1644 (-4.16%)
10/14/26, 12:00 AM$ 3.95 $ -0.1132 (-2.79%)
10/13/26, 12:00 AM$ 4.06 $ -0.2124 (-4.97%)
10/12/26, 12:00 AM$ 4.28 $ 0.1357 (3.28%)
10/11/26, 12:00 AM$ 4.14 $ 0.0816 (2.01%)
10/10/26, 12:00 AM$ 4.06 $ 0.1166 (2.96%)
10/9/26, 12:00 AM$ 3.94 $ -0.2993 (-7.06%)
10/8/26, 12:00 AM$ 4.24 $ -0.3009 (-6.62%)
10/7/26, 12:00 AM$ 4.54 $ 0.0991 (2.23%)
10/6/26, 12:00 AM$ 4.44 $ 0.0566 (1.29%)
10/5/26, 12:00 AM$ 4.39 $ -0.1156 (-2.57%)
10/4/26, 12:00 AM$ 4.50 $ 0.2633 (6.21%)
10/3/26, 12:00 AM$ 4.24 $ -0.0554 (-1.29%)
10/2/26, 12:00 AM$ 4.30 $ 0.192 (4.68%)