Arweave AR Arweave Price: $ 16.69 2.63%
Arweave AR

Arweave

Rank #56
Arweave Price (AR)
$ 16.69 2.63%
Low: $ 15.65
High: $ 16.83
EUR
16.07
BTC
0.000178
ETH
0.004554

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 1.096B
Volume (24H)
$ 71.722M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
12/30/24, 12:00 AM$ 16.19 $ -1.3383 (-7.63%)
12/29/24, 12:00 AM$ 17.53 $ 0.8257 (4.94%)
12/28/24, 12:00 AM$ 16.70 $ 0.4397 (2.70%)
12/27/24, 12:00 AM$ 16.26 $ -0.8912 (-5.19%)
12/26/24, 12:00 AM$ 17.16 $ -0.7235 (-4.05%)
12/25/24, 12:00 AM$ 17.88 $ 0.8669 (5.10%)
12/24/24, 12:00 AM$ 17.01 $ 0.9215 (5.73%)
12/23/24, 12:00 AM$ 16.09 $ 0.33 (2.09%)
12/22/24, 12:00 AM$ 15.76 $ -1.3916 (-8.11%)
12/21/24, 12:00 AM$ 17.15 $ 0.0388 (0.23%)
12/20/24, 12:00 AM$ 17.11 $ -0.9528 (-5.27%)
12/19/24, 12:00 AM$ 18.07 $ -2.3704 (-11.60%)
12/18/24, 12:00 AM$ 20.44 $ -1.0801 (-5.02%)
12/17/24, 12:00 AM$ 21.52 $ -0.8249 (-3.69%)
12/16/24, 12:00 AM$ 22.34 $ 0.6687 (3.09%)
12/15/24, 12:00 AM$ 21.67 $ -1.4652 (-6.33%)
12/14/24, 12:00 AM$ 23.14 $ 0.2205 (0.96%)
12/13/24, 12:00 AM$ 22.92 $ -0.5028 (-2.15%)
12/12/24, 12:00 AM$ 23.42 $ 1.72 (7.95%)
12/11/24, 12:00 AM$ 21.70 $ -0.6857 (-3.06%)