Arweave AR Arweave Price: $ 15.18 18.57%
Arweave AR

Arweave

Rank #57
Arweave Price (AR)
$ 15.18 18.57%
Low: $ 12.53
High: $ 15.42
EUR
14.57
BTC
0.000144
ETH
0.004142

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 996.782M
Volume (24H)
$ 45.168M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 12.88 $ 0.1892 (1.49%)
1/29/25, 12:00 AM$ 12.69 $ -0.623 (-4.68%)
1/28/25, 12:00 AM$ 13.31 $ -0.8057 (-5.71%)
1/27/25, 12:00 AM$ 14.12 $ -0.3639 (-2.51%)
1/26/25, 12:00 AM$ 14.48 $ 0.1663 (1.16%)
1/25/25, 12:00 AM$ 14.31 $ -0.6824 (-4.55%)
1/24/25, 12:00 AM$ 15.00 $ -0.216 (-1.42%)
1/23/25, 12:00 AM$ 15.21 $ -0.1042 (-0.68%)
1/22/25, 12:00 AM$ 15.32 $ 0.615 (4.18%)
1/21/25, 12:00 AM$ 14.70 $ -0.7145 (-4.64%)
1/20/25, 12:00 AM$ 15.41 $ -1.0872 (-6.59%)
1/19/25, 12:00 AM$ 16.50 $ -1.6475 (-9.08%)
1/18/25, 12:00 AM$ 18.15 $ 1.05 (6.14%)
1/17/25, 12:00 AM$ 17.10 $ 0.228 (1.35%)
1/16/25, 12:00 AM$ 16.87 $ 1.11 (7.04%)
1/15/25, 12:00 AM$ 15.76 $ 0.5909 (3.90%)
1/14/25, 12:00 AM$ 15.17 $ -0.3902 (-2.51%)
1/13/25, 12:00 AM$ 15.56 $ -0.3202 (-2.02%)
1/12/25, 12:00 AM$ 15.88 $ -0.1682 (-1.05%)
1/11/25, 12:00 AM$ 16.05 $ 1.06 (7.05%)