Arweave AR Arweave Price: $ 5.6623 1.96%
Arweave AR

Arweave

Rank #77
Arweave Price (AR)
$ 5.6623 1.96%
Low: $ 5.4375
High: $ 5.8176
EUR
4.9166
BTC
0.0000652
ETH
0.001545

Arweave (AR) Price History

Analyze the exchange rate and price history of the Arweave AR over a monthly period.

Market Cap
$ 371.744M
Volume (24H)
$ 31.104M
Circulating Supply
65,652,466

Historical Data

Date (Daily)Price (USD)Change
4/21/25, 12:00 AM$ 5.55 $ -0.0783 (-1.39%)
4/20/25, 12:00 AM$ 5.63 $ 0.3438 (6.51%)
4/19/25, 12:00 AM$ 5.28 $ 0.2868 (5.74%)
4/18/25, 12:00 AM$ 5.00 $ 0.0834 (1.70%)
4/17/25, 12:00 AM$ 4.91 $ -0.1752 (-3.44%)
4/16/25, 12:00 AM$ 5.09 $ -0.1363 (-2.61%)
4/15/25, 12:00 AM$ 5.22 $ -0.0864 (-1.63%)
4/14/25, 12:00 AM$ 5.31 $ -0.3276 (-5.81%)
4/13/25, 12:00 AM$ 5.64 $ 0.0278 (0.50%)
4/12/25, 12:00 AM$ 5.61 $ 0.388 (7.43%)
4/11/25, 12:00 AM$ 5.22 $ -0.1935 (-3.57%)
4/10/25, 12:00 AM$ 5.42 $ 0.4999 (10.17%)
4/9/25, 12:00 AM$ 4.92 $ -0.2617 (-5.05%)
4/8/25, 12:00 AM$ 5.18 $ 0.0019 (0.04%)
4/7/25, 12:00 AM$ 5.18 $ -0.4885 (-8.62%)
4/6/25, 12:00 AM$ 5.66 $ -0.0431 (-0.76%)
4/5/25, 12:00 AM$ 5.71 $ -0.0947 (-1.63%)
4/4/25, 12:00 AM$ 5.80 $ 0.1494 (2.64%)
4/3/25, 12:00 AM$ 5.65 $ -0.6652 (-10.53%)
4/2/25, 12:00 AM$ 6.32 $ -0.0133 (-0.21%)