Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #208
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.097094
BTC
0.00000105
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 10.626M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
12/31/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/30/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/29/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/28/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/27/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/26/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/25/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/24/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/23/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/22/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/21/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/20/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/19/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/18/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/17/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/16/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/15/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/14/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/13/24, 12:00 AM$ 0.067654 ?? (0.00%)
12/12/24, 12:00 AM$ 0.067654 ?? (0.00%)