Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #166
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.092738
BTC
0.00000127
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 6.970M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
3/10/25, 12:00 AM$ 0.067654 ?? (0.00%)
3/9/25, 12:00 AM$ 0.067654 ?? (0.00%)
3/8/25, 12:00 AM$ 0.067654 ?? (0.00%)
3/7/25, 12:00 AM$ 0.067654 ?? (0.00%)
3/6/25, 12:00 AM$ 0.067654 ?? (0.00%)
3/5/25, 12:00 AM$ 0.067654 ?? (0.00%)
3/4/25, 12:00 AM$ 0.067654 ?? (0.00%)
3/3/25, 12:00 AM$ 0.067654 ?? (0.00%)
3/2/25, 12:00 AM$ 0.067654 ?? (0.00%)
3/1/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/28/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/27/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/26/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/25/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/24/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/23/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/22/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/21/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/20/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/19/25, 12:00 AM$ 0.067654 ?? (0.00%)