Ardor ARDR Ardor Price: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rank #123
Ardor Price (ARDR)
$ 0.100455 0.00%
Low: $ 0.100455
High: $ 0.100455
EUR
0.086569
BTC
0.00000126
ETH
0.00004096

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 1.112M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/4/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/3/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/2/26, 12:00 AM$ 0.100455 ?? (0.00%)
9/1/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/31/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/30/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/29/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/28/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/27/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/26/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/25/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/24/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/23/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/22/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/21/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/20/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/19/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/18/26, 12:00 AM$ 0.100455 ?? (0.00%)
8/17/26, 12:00 AM$ 0.100455 ?? (0.00%)