Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #171
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.088424
BTC
0.00000106
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 168.008M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
4/26/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/25/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/24/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/23/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/22/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/21/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/20/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/19/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/18/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/17/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/16/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/15/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/14/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/13/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/12/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/11/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/10/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/9/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/8/25, 12:00 AM$ 0.067654 ?? (0.00%)
4/7/25, 12:00 AM$ 0.067654 ?? (0.00%)