Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #196
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.097232
BTC
0.000001
ETH
0.0000274

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 10.377M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
2/2/25, 12:00 AM$ 0.067654 ?? (0.00%)
2/1/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/31/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/30/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/29/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/28/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/27/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/26/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/25/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/24/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/23/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/22/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/21/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/20/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/19/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/18/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/17/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/16/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/15/25, 12:00 AM$ 0.067654 ?? (0.00%)
1/14/25, 12:00 AM$ 0.067654 ?? (0.00%)