Ardor ARDR Ardor Price: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rank #121
Ardor Price (ARDR)
$ 0.100455 0.00%
Low: $ 0.100455
High: $ 0.100455
EUR
0.087263
BTC
0.00000162
ETH
0.00006284

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 3.667M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/4/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/3/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/2/26, 12:00 AM$ 0.100455 ?? (0.00%)
6/1/26, 12:00 AM$ 0.100455 ?? (0.00%)
5/31/26, 12:00 AM$ 0.100455 ?? (0.00%)
5/30/26, 12:00 AM$ 0.100455 ?? (0.00%)
5/29/26, 12:00 AM$ 0.100455 ?? (0.00%)
5/28/26, 12:00 AM$ 0.100455 ?? (0.00%)
5/27/26, 12:00 AM$ 0.100455 ?? (0.00%)
5/26/26, 12:00 AM$ 0.100455 $ 0.061615 (158.64%)
5/25/26, 12:00 AM$ 0.03884 $ -0.00079 (-1.99%)
5/24/26, 12:00 AM$ 0.03963 $ 0.00023 (0.58%)
5/23/26, 12:00 AM$ 0.0394 $ -0.00034 (-0.86%)
5/22/26, 12:00 AM$ 0.03974 $ 0.00009 (0.23%)
5/21/26, 12:00 AM$ 0.03965 $ 0.0004 (1.02%)
5/20/26, 12:00 AM$ 0.03925 $ -0.00071 (-1.78%)
5/19/26, 12:00 AM$ 0.03996 $ -0.00045 (-1.11%)
5/18/26, 12:00 AM$ 0.04041 $ -0.00011 (-0.27%)
5/17/26, 12:00 AM$ 0.04052 $ -0.00054 (-1.32%)