Ardor ARDR Ardor Price: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rank #201
Ardor Price (ARDR)
$ 0.100455 48.48%
Low: $ 0.067654
High: $ 0.100455
EUR
0.095541
BTC
0.00000102
ETH
0.00003

Ardor (ARDR) Price History

Analyze the exchange rate and price history of the Ardor ARDR over a monthly period.

Market Cap
$ 100.301M
Volume (24H)
$ 14.050M
Circulating Supply
998,466,231

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/21/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/20/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/19/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/18/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/17/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/16/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/15/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/14/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/13/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/12/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/11/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/10/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/9/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/8/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/7/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/6/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/5/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/4/24, 12:00 AM$ 0.067654 ?? (0.00%)
11/3/24, 12:00 AM$ 0.067654 ?? (0.00%)