Ark ARK Ark Price: $ 0.4908 6.14%
Ark ARK

Ark

Rank #196
Ark Price (ARK)
$ 0.4908 6.14%
Low: $ 0.4599
High: $ 0.5016
EUR
0.469328
BTC
0.00000509
ETH
0.000134

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 91.734M
Volume (24H)
$ 36.449M
Circulating Supply
186,907,974

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.4835 $ 0.0078 (1.64%)
2/22/25, 12:00 AM$ 0.4757 $ -0.0184 (-3.72%)
2/21/25, 12:00 AM$ 0.4941 $ -0.0161 (-3.16%)
2/20/25, 12:00 AM$ 0.5102 $ 0.0789 (18.29%)
2/19/25, 12:00 AM$ 0.4313 $ -0.0485 (-10.11%)
2/18/25, 12:00 AM$ 0.4798 $ 0.075 (18.53%)
2/17/25, 12:00 AM$ 0.4048 $ 0.0243 (6.39%)
2/16/25, 12:00 AM$ 0.3805 $ -0.0119 (-3.03%)
2/15/25, 12:00 AM$ 0.3924 $ -0.0015 (-0.38%)
2/14/25, 12:00 AM$ 0.3939 $ -0.0209 (-5.04%)
2/13/25, 12:00 AM$ 0.4148 $ 0.0208 (5.28%)
2/12/25, 12:00 AM$ 0.394 $ -0.0143 (-3.50%)
2/11/25, 12:00 AM$ 0.4083 $ 0.007 (1.74%)
2/10/25, 12:00 AM$ 0.4013 $ -0.0008 (-0.20%)
2/9/25, 12:00 AM$ 0.4021 $ 0.0278 (7.43%)
2/8/25, 12:00 AM$ 0.3743 $ -0.0014 (-0.37%)
2/7/25, 12:00 AM$ 0.3757 $ -0.0208 (-5.25%)
2/6/25, 12:00 AM$ 0.3965 $ -0.0049 (-1.22%)
2/5/25, 12:00 AM$ 0.4014 $ -0.0181 (-4.31%)
2/4/25, 12:00 AM$ 0.4195 $ 0.0215 (5.40%)