Ark ARK Ark Price: $ 0.1211 -11.15%
Ark ARK

Ark

Rank #238
Ark Price (ARK)
$ 0.1211 -11.15%
Low: $ 0.1152
High: $ 0.1358
EUR
0.105179
BTC
0.00000196
ETH
0.00007516

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 23.856M
Volume (24H)
$ 1.332M
Circulating Supply
196,991,674

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.1346 $ -0.0126 (-8.56%)
6/4/26, 12:00 AM$ 0.1472 $ 0.0012 (0.82%)
6/3/26, 12:00 AM$ 0.146 $ -0.0102 (-6.53%)
6/2/26, 12:00 AM$ 0.1562 $ -0.0006 (-0.38%)
6/1/26, 12:00 AM$ 0.1568 $ 0.0052 (3.43%)
5/31/26, 12:00 AM$ 0.1516 $ 0.0024 (1.61%)
5/30/26, 12:00 AM$ 0.1492 $ 0.0022 (1.50%)
5/29/26, 12:00 AM$ 0.147 $ -0.0045 (-2.97%)
5/28/26, 12:00 AM$ 0.1515 $ -0.0034 (-2.19%)
5/27/26, 12:00 AM$ 0.1549 $ -0.0046 (-2.88%)
5/26/26, 12:00 AM$ 0.1595 $ 0.0012 (0.76%)
5/25/26, 12:00 AM$ 0.1583 $ -0.0048 (-2.94%)
5/24/26, 12:00 AM$ 0.1631 $ 0.0048 (3.03%)
5/23/26, 12:00 AM$ 0.1583 $ -0.0056 (-3.42%)
5/22/26, 12:00 AM$ 0.1639 $ 0.0036 (2.25%)
5/21/26, 12:00 AM$ 0.1603 $ 0.0021 (1.33%)
5/20/26, 12:00 AM$ 0.1582 $ -0.0051 (-3.12%)
5/19/26, 12:00 AM$ 0.1633 $ 0.0004 (0.25%)
5/18/26, 12:00 AM$ 0.1629 $ -0.0036 (-2.16%)
5/17/26, 12:00 AM$ 0.1665 $ -0.0039 (-2.29%)