Analyze the exchange rate and price history of the Ark ARK over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
1/22/25, 12:00 AM | $ 0.5353 | $ 0.0164 (3.16%) |
1/21/25, 12:00 AM | $ 0.5189 | $ -0.0027 (-0.52%) |
1/20/25, 12:00 AM | $ 0.5216 | $ -0.0562 (-9.73%) |
1/19/25, 12:00 AM | $ 0.5778 | $ -0.044 (-7.08%) |
1/18/25, 12:00 AM | $ 0.6218 | $ 0.0208 (3.46%) |
1/17/25, 12:00 AM | $ 0.601 | $ -0.031 (-4.91%) |
1/16/25, 12:00 AM | $ 0.632 | $ -0.0075 (-1.17%) |
1/15/25, 12:00 AM | $ 0.6395 | $ -0.0044 (-0.68%) |
1/14/25, 12:00 AM | $ 0.6439 | $ -0.0163 (-2.47%) |
1/13/25, 12:00 AM | $ 0.6602 | $ 0.0203 (3.17%) |
1/12/25, 12:00 AM | $ 0.6399 | $ -0.0027 (-0.42%) |
1/11/25, 12:00 AM | $ 0.6426 | $ -0.0266 (-3.97%) |
1/10/25, 12:00 AM | $ 0.6692 | $ 0.0625 (10.30%) |
1/9/25, 12:00 AM | $ 0.6067 | $ 0.0492 (8.83%) |
1/8/25, 12:00 AM | $ 0.5575 | $ -0.0678 (-10.84%) |
1/7/25, 12:00 AM | $ 0.6253 | $ 0.0287 (4.81%) |
1/6/25, 12:00 AM | $ 0.5966 | $ 0.0478 (8.71%) |
1/5/25, 12:00 AM | $ 0.5488 | $ 0.0073 (1.35%) |
1/4/25, 12:00 AM | $ 0.5415 | $ 0.022 (4.23%) |
1/3/25, 12:00 AM | $ 0.5195 | $ 0.0072 (1.41%) |