Ark ARK Ark Price: $ 0.571 -1.57%
Ark ARK

Ark

Rank #191
Ark Price (ARK)
$ 0.571 -1.57%
Low: $ 0.5422
High: $ 0.5961
EUR
0.54152
BTC
0.00000592
ETH
0.000175

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 105.577M
Volume (24H)
$ 22.046M
Circulating Supply
184,898,638

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.5638 $ -0.0396 (-6.56%)
11/20/24, 12:00 AM$ 0.6034 $ -0.0127 (-2.06%)
11/19/24, 12:00 AM$ 0.6161 $ 0.0237 (4.00%)
11/18/24, 12:00 AM$ 0.5924 $ -0.0506 (-7.87%)
11/17/24, 12:00 AM$ 0.643 $ 0.0276 (4.48%)
11/16/24, 12:00 AM$ 0.6154 $ 0.0297 (5.07%)
11/15/24, 12:00 AM$ 0.5857 $ -0.0769 (-11.61%)
11/14/24, 12:00 AM$ 0.6626 $ 0.0828 (14.28%)
11/13/24, 12:00 AM$ 0.5798 $ -0.0441 (-7.07%)
11/12/24, 12:00 AM$ 0.6239 $ 0.0812 (14.96%)
11/11/24, 12:00 AM$ 0.5427 $ 0.0234 (4.51%)
11/10/24, 12:00 AM$ 0.5193 $ 0.0000-999 (-0.02%)
11/9/24, 12:00 AM$ 0.5194 $ -0.0237 (-4.36%)
11/8/24, 12:00 AM$ 0.5431 $ 0.0076 (1.42%)
11/7/24, 12:00 AM$ 0.5355 $ 0.0274 (5.39%)
11/6/24, 12:00 AM$ 0.5081 $ 0.0928 (22.35%)
11/5/24, 12:00 AM$ 0.4153 $ -0.0257 (-5.83%)
11/4/24, 12:00 AM$ 0.441 $ -0.0218 (-4.71%)
11/3/24, 12:00 AM$ 0.4628 $ -0.0131 (-2.75%)
11/2/24, 12:00 AM$ 0.4759 $ -0.0112 (-2.30%)