Ark ARK Ark Price: $ 0.1733 -0.06%
Ark ARK

Ark

Rank #208
Ark Price (ARK)
$ 0.1733 -0.06%
Low: $ 0.1708
High: $ 0.1772
EUR
0.154397
BTC
0.00000208
ETH
0.00007056

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 34.642M
Volume (24H)
$ 1.125M
Circulating Supply
199,895,420

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.1745 $ 0.0003 (0.17%)
10/20/26, 12:00 AM$ 0.1742 $ 0.0048 (2.83%)
10/19/26, 12:00 AM$ 0.1694 $ -0.0043 (-2.48%)
10/18/26, 12:00 AM$ 0.1737 $ -0.0059 (-3.29%)
10/17/26, 12:00 AM$ 0.1796 $ -0.0026 (-1.43%)
10/16/26, 12:00 AM$ 0.1822 $ 0.0009 (0.50%)
10/15/26, 12:00 AM$ 0.1813 $ -0.0098 (-5.13%)
10/14/26, 12:00 AM$ 0.1911 $ 0.0021 (1.11%)
10/13/26, 12:00 AM$ 0.189 $ -0.0186 (-8.96%)
10/12/26, 12:00 AM$ 0.2076 $ -0.0055 (-2.58%)
10/11/26, 12:00 AM$ 0.2131 $ -0.001 (-0.47%)
10/10/26, 12:00 AM$ 0.2141 $ -0.0103 (-4.59%)
10/9/26, 12:00 AM$ 0.2244 $ 0.0102 (4.76%)
10/8/26, 12:00 AM$ 0.2142 $ 0.0056 (2.68%)
10/7/26, 12:00 AM$ 0.2086 $ -0.0096 (-4.40%)
10/6/26, 12:00 AM$ 0.2182 $ -0.0054 (-2.42%)
10/5/26, 12:00 AM$ 0.2236 $ -0.0063 (-2.74%)
10/4/26, 12:00 AM$ 0.2299 $ 0.0141 (6.53%)
10/3/26, 12:00 AM$ 0.2158 $ -0.026 (-10.75%)
10/2/26, 12:00 AM$ 0.2418 $ 0.0026 (1.09%)