Ark ARK Ark Price: $ 0.1179 2.43%
Ark ARK

Ark

Rank #231
Ark Price (ARK)
$ 0.1179 2.43%
Low: $ 0.115
High: $ 0.1186
EUR
0.101599
BTC
0.00000147
ETH
0.00004794

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 23.454M
Volume (24H)
$ 803.136K
Circulating Supply
198,930,232

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.1176 $ 0.0036 (3.16%)
9/4/26, 12:00 AM$ 0.114 $ 0.0042 (3.83%)
9/3/26, 12:00 AM$ 0.1098 $ 0.0009 (0.83%)
9/2/26, 12:00 AM$ 0.1089 $ -0.0013 (-1.18%)
9/1/26, 12:00 AM$ 0.1102 $ 0.0007 (0.64%)
8/31/26, 12:00 AM$ 0.1095 $ -0.002 (-1.79%)
8/30/26, 12:00 AM$ 0.1115 $ -0.0004 (-0.36%)
8/29/26, 12:00 AM$ 0.1119 $ -0.0023 (-2.01%)
8/28/26, 12:00 AM$ 0.1142 $ 0.0022 (1.96%)
8/27/26, 12:00 AM$ 0.112 $ 0.005 (4.67%)
8/26/26, 12:00 AM$ 0.107 $ -0.0001 (-0.09%)
8/25/26, 12:00 AM$ 0.1071 $ -0.0016 (-1.47%)
8/24/26, 12:00 AM$ 0.1087 $ 0.0000-999 (-0.09%)
8/23/26, 12:00 AM$ 0.1088 $ 0.0019 (1.78%)
8/22/26, 12:00 AM$ 0.1069 $ 0.0097 (9.98%)
8/21/26, 12:00 AM$ 0.0972 $ 0.005 (5.42%)
8/20/26, 12:00 AM$ 0.0922 $ 0.0063 (7.33%)
8/19/26, 12:00 AM$ 0.0859 $ -0.0016 (-1.83%)
8/18/26, 12:00 AM$ 0.0875 $ -0.0007 (-0.79%)
8/17/26, 12:00 AM$ 0.0882 $ -0.0017 (-1.89%)