Ark ARK Ark Price: $ 0.1056 2.42%
Ark ARK

Ark

Rank #243
Ark Price (ARK)
$ 0.1056 2.42%
Low: $ 0.1026
High: $ 0.1056
EUR
0.09264
BTC
0.00000159
ETH
0.00005495

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 20.906M
Volume (24H)
$ 552.050K
Circulating Supply
197,978,072

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.1028 $ -0.0002 (-0.19%)
7/20/26, 12:00 AM$ 0.103 $ -0.0024 (-2.28%)
7/19/26, 12:00 AM$ 0.1054 $ 0.0012 (1.15%)
7/18/26, 12:00 AM$ 0.1042 $ -0.0003 (-0.29%)
7/17/26, 12:00 AM$ 0.1045 $ -0.0023 (-2.15%)
7/16/26, 12:00 AM$ 0.1068 $ -0.0009 (-0.84%)
7/15/26, 12:00 AM$ 0.1077 $ 0.0025 (2.38%)
7/14/26, 12:00 AM$ 0.1052 $ -0.0019 (-1.77%)
7/13/26, 12:00 AM$ 0.1071 $ -0.0007 (-0.65%)
7/12/26, 12:00 AM$ 0.1078 $ -0.0006 (-0.55%)
7/11/26, 12:00 AM$ 0.1084 $ 0.0024 (2.26%)
7/10/26, 12:00 AM$ 0.106 $ 0.0006 (0.57%)
7/9/26, 12:00 AM$ 0.1054 $ -0.002 (-1.86%)
7/8/26, 12:00 AM$ 0.1074 $ -0.0029 (-2.63%)
7/7/26, 12:00 AM$ 0.1103 $ -0.0003 (-0.27%)
7/6/26, 12:00 AM$ 0.1106 $ -0.002 (-1.78%)
7/5/26, 12:00 AM$ 0.1126 $ 0.0007 (0.63%)
7/4/26, 12:00 AM$ 0.1119 $ 0.0029 (2.66%)
7/3/26, 12:00 AM$ 0.109 $ 0.0027 (2.54%)
7/2/26, 12:00 AM$ 0.1063 $ 0.0014 (1.33%)