Ark ARK Ark Price: $ 0.2911 -0.85%
Ark ARK

Ark

Rank #217
Ark Price (ARK)
$ 0.2911 -0.85%
Low: $ 0.2786
High: $ 0.3071
EUR
0.266707
BTC
0.00000348
ETH
0.00007942

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 54.652M
Volume (24H)
$ 4.392M
Circulating Supply
187,744,108

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.2833 $ -0.0207 (-6.81%)
4/2/25, 12:00 AM$ 0.304 $ 0.0012 (0.40%)
4/1/25, 12:00 AM$ 0.3028 $ -0.0048 (-1.56%)
3/31/25, 12:00 AM$ 0.3076 $ -0.0024 (-0.77%)
3/30/25, 12:00 AM$ 0.31 $ -0.014 (-4.32%)
3/29/25, 12:00 AM$ 0.324 $ -0.0281 (-7.98%)
3/28/25, 12:00 AM$ 0.3521 $ 0.0004 (0.11%)
3/27/25, 12:00 AM$ 0.3517 $ -0.0069 (-1.92%)
3/26/25, 12:00 AM$ 0.3586 $ 0.0123 (3.55%)
3/25/25, 12:00 AM$ 0.3463 $ 0.0068 (2.00%)
3/24/25, 12:00 AM$ 0.3395 $ -0.0067 (-1.94%)
3/23/25, 12:00 AM$ 0.3462 $ 0.0106 (3.16%)
3/22/25, 12:00 AM$ 0.3356 $ -0.0177 (-5.01%)
3/21/25, 12:00 AM$ 0.3533 $ -0.011 (-3.02%)
3/20/25, 12:00 AM$ 0.3643 $ 0.0144 (4.12%)
3/19/25, 12:00 AM$ 0.3499 $ 0.0036 (1.04%)
3/18/25, 12:00 AM$ 0.3463 $ 0.0214 (6.59%)
3/17/25, 12:00 AM$ 0.3249 $ -0.0193 (-5.61%)
3/16/25, 12:00 AM$ 0.3442 $ 0.0061 (1.80%)
3/15/25, 12:00 AM$ 0.3381 $ 0.0115 (3.52%)