Ark ARK Ark Price: $ 0.4982 -3.65%
Ark ARK

Ark

Rank #209
Ark Price (ARK)
$ 0.4982 -3.65%
Low: $ 0.4893
High: $ 0.5464
EUR
0.478928
BTC
0.00000514
ETH
0.000136

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 92.443M
Volume (24H)
$ 32.351M
Circulating Supply
185,554,824

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.4987 $ -0.0165 (-3.20%)
12/21/24, 12:00 AM$ 0.5152 $ 0.024 (4.89%)
12/20/24, 12:00 AM$ 0.4912 $ -0.0363 (-6.88%)
12/19/24, 12:00 AM$ 0.5275 $ -0.0546 (-9.38%)
12/18/24, 12:00 AM$ 0.5821 $ -0.0325 (-5.29%)
12/17/24, 12:00 AM$ 0.6146 $ -0.0198 (-3.12%)
12/16/24, 12:00 AM$ 0.6344 $ 0.0176 (2.85%)
12/15/24, 12:00 AM$ 0.6168 $ -0.0324 (-4.99%)
12/14/24, 12:00 AM$ 0.6492 $ -0.0004 (-0.06%)
12/13/24, 12:00 AM$ 0.6496 $ 0.007 (1.09%)
12/12/24, 12:00 AM$ 0.6426 $ 0.0489 (8.24%)
12/11/24, 12:00 AM$ 0.5937 $ -0.031 (-4.96%)
12/10/24, 12:00 AM$ 0.6247 $ -0.1445 (-18.79%)
12/9/24, 12:00 AM$ 0.7692 $ 0.0078 (1.02%)
12/8/24, 12:00 AM$ 0.7614 $ -0.0121 (-1.56%)
12/7/24, 12:00 AM$ 0.7735 $ 0.0008 (0.10%)
12/6/24, 12:00 AM$ 0.7727 $ 0.0026 (0.34%)
12/5/24, 12:00 AM$ 0.7701 $ 0.013 (1.72%)
12/4/24, 12:00 AM$ 0.7571 $ 0.0403 (5.62%)
12/3/24, 12:00 AM$ 0.7168 $ -0.012 (-1.65%)