Ark ARK Ark Price: $ 0.5377 2.36%
Ark ARK

Ark

Rank #203
Ark Price (ARK)
$ 0.5377 2.36%
Low: $ 0.5228
High: $ 0.5461
EUR
0.516121
BTC
0.00000516
ETH
0.000147

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ 100.138M
Volume (24H)
$ 72.782M
Circulating Supply
186,234,432

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.5353 $ 0.0164 (3.16%)
1/21/25, 12:00 AM$ 0.5189 $ -0.0027 (-0.52%)
1/20/25, 12:00 AM$ 0.5216 $ -0.0562 (-9.73%)
1/19/25, 12:00 AM$ 0.5778 $ -0.044 (-7.08%)
1/18/25, 12:00 AM$ 0.6218 $ 0.0208 (3.46%)
1/17/25, 12:00 AM$ 0.601 $ -0.031 (-4.91%)
1/16/25, 12:00 AM$ 0.632 $ -0.0075 (-1.17%)
1/15/25, 12:00 AM$ 0.6395 $ -0.0044 (-0.68%)
1/14/25, 12:00 AM$ 0.6439 $ -0.0163 (-2.47%)
1/13/25, 12:00 AM$ 0.6602 $ 0.0203 (3.17%)
1/12/25, 12:00 AM$ 0.6399 $ -0.0027 (-0.42%)
1/11/25, 12:00 AM$ 0.6426 $ -0.0266 (-3.97%)
1/10/25, 12:00 AM$ 0.6692 $ 0.0625 (10.30%)
1/9/25, 12:00 AM$ 0.6067 $ 0.0492 (8.83%)
1/8/25, 12:00 AM$ 0.5575 $ -0.0678 (-10.84%)
1/7/25, 12:00 AM$ 0.6253 $ 0.0287 (4.81%)
1/6/25, 12:00 AM$ 0.5966 $ 0.0478 (8.71%)
1/5/25, 12:00 AM$ 0.5488 $ 0.0073 (1.35%)
1/4/25, 12:00 AM$ 0.5415 $ 0.022 (4.23%)
1/3/25, 12:00 AM$ 0.5195 $ 0.0072 (1.41%)