Ark ARK Ark Price: $ 0.1699 -1.51%
Ark ARK

Ark

Rank #508
Ark Price (ARK)
$ 0.1699 -1.51%
Low: $ 0.1692
High: $ 0.1738
EUR
0.14481
BTC
0.00000225
ETH
0.00004635

Ark (ARK) Price History

Analyze the exchange rate and price history of the Ark ARK over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 6.983M
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.1715 $ 0.0048 (2.88%)
4/20/26, 12:00 AM$ 0.1667 $ -0.0076 (-4.36%)
4/19/26, 12:00 AM$ 0.1743 $ -0.0045 (-2.52%)
4/18/26, 12:00 AM$ 0.1788 $ 0.0032 (1.82%)
4/17/26, 12:00 AM$ 0.1756 $ 0.0033 (1.92%)
4/16/26, 12:00 AM$ 0.1723 $ 0.004 (2.38%)
4/15/26, 12:00 AM$ 0.1683 $ -0.0023 (-1.35%)
4/14/26, 12:00 AM$ 0.1706 $ 0.007 (4.28%)
4/13/26, 12:00 AM$ 0.1636 $ -0.0048 (-2.85%)
4/12/26, 12:00 AM$ 0.1684 $ -0.0024 (-1.41%)
4/11/26, 12:00 AM$ 0.1708 $ 0.0012 (0.71%)
4/10/26, 12:00 AM$ 0.1696 $ 0.0013 (0.77%)
4/9/26, 12:00 AM$ 0.1683 $ -0.0026 (-1.52%)
4/8/26, 12:00 AM$ 0.1709 $ 0.0048 (2.89%)
4/7/26, 12:00 AM$ 0.1661 ?? (0.00%)
4/6/26, 12:00 AM$ 0.1661 $ 0.0008 (0.48%)
4/5/26, 12:00 AM$ 0.1653 $ -0.0014 (-0.84%)
4/4/26, 12:00 AM$ 0.1667 $ 0.0061 (3.80%)
4/3/26, 12:00 AM$ 0.1606 $ -0.0059 (-3.54%)
4/2/26, 12:00 AM$ 0.1665 $ 0.0039 (2.40%)