ARPA Chain ARPA ARPA Chain Price: $ 0.008241 -9.29%
ARPA Chain ARPA

ARPA Chain

Rank #288
ARPA Chain Price (ARPA)
$ 0.008241 -9.29%
Low: $ 0.008208
High: $ 0.009128
EUR
0.007155
BTC
0.00000013
ETH
0.00000528

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 12.523M
Volume (24H)
$ 8.226M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.008974 $ -0.000637 (-6.63%)
6/4/26, 12:00 AM$ 0.009611 $ -0.000111 (-1.14%)
6/3/26, 12:00 AM$ 0.009722 $ -0.00056 (-5.45%)
6/2/26, 12:00 AM$ 0.010282 $ 0.0000-63 (-0.61%)
6/1/26, 12:00 AM$ 0.010345 $ 0.000131 (1.28%)
5/31/26, 12:00 AM$ 0.010214 $ 0.000189 (1.89%)
5/30/26, 12:00 AM$ 0.010025 $ 0.00000999 (0.10%)
5/29/26, 12:00 AM$ 0.010015 $ -0.000261 (-2.54%)
5/28/26, 12:00 AM$ 0.010276 $ -0.000312 (-2.95%)
5/27/26, 12:00 AM$ 0.010588 $ -0.000342 (-3.13%)
5/26/26, 12:00 AM$ 0.01093 $ 0.000093 (0.86%)
5/25/26, 12:00 AM$ 0.010837 $ -0.000238 (-2.15%)
5/24/26, 12:00 AM$ 0.011075 $ 0.00000299 (0.03%)
5/23/26, 12:00 AM$ 0.011072 $ -0.000586 (-5.03%)
5/22/26, 12:00 AM$ 0.011658 $ 0.000128 (1.11%)
5/21/26, 12:00 AM$ 0.01153 $ 0.0000-61 (-0.53%)
5/20/26, 12:00 AM$ 0.011591 $ 0.0000-889 (-0.76%)
5/19/26, 12:00 AM$ 0.01168 $ 0.000323 (2.84%)
5/18/26, 12:00 AM$ 0.011357 $ 0.000078 (0.69%)
5/17/26, 12:00 AM$ 0.011279 $ -0.000929 (-7.61%)