ARPA Chain ARPA ARPA Chain Price: $ 0.009708 3.93%
ARPA Chain ARPA

ARPA Chain

Rank #272
ARPA Chain Price (ARPA)
$ 0.009708 3.93%
Low: $ 0.009341
High: $ 0.00994
EUR
0.008367
BTC
0.00000012
ETH
0.00000394

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 14.752M
Volume (24H)
$ 5.536M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.00942 $ 0.0000-41 (-0.43%)
9/4/26, 12:00 AM$ 0.009461 $ 0.000352 (3.86%)
9/3/26, 12:00 AM$ 0.009109 $ -0.000263 (-2.81%)
9/2/26, 12:00 AM$ 0.009372 $ -0.000198 (-2.07%)
9/1/26, 12:00 AM$ 0.00957 $ 0.000206 (2.20%)
8/31/26, 12:00 AM$ 0.009364 $ -0.000215 (-2.24%)
8/30/26, 12:00 AM$ 0.009579 $ 0.000118 (1.25%)
8/29/26, 12:00 AM$ 0.009461 $ -0.000229 (-2.36%)
8/28/26, 12:00 AM$ 0.00969 $ 0.000121 (1.26%)
8/27/26, 12:00 AM$ 0.009569 $ 0.000332 (3.59%)
8/26/26, 12:00 AM$ 0.009237 $ -0.000195 (-2.07%)
8/25/26, 12:00 AM$ 0.009432 $ -0.000191 (-1.98%)
8/24/26, 12:00 AM$ 0.009623 $ 0.000327 (3.52%)
8/23/26, 12:00 AM$ 0.009296 $ -0.000348 (-3.61%)
8/22/26, 12:00 AM$ 0.009644 $ 0.000659 (7.33%)
8/21/26, 12:00 AM$ 0.008985 $ 0.000229 (2.62%)
8/20/26, 12:00 AM$ 0.008756 $ 0.000122 (1.41%)
8/19/26, 12:00 AM$ 0.008634 $ 0.00002499 (0.29%)
8/18/26, 12:00 AM$ 0.008609 $ 0.0000-16 (-0.19%)
8/17/26, 12:00 AM$ 0.008625 $ 0.000009 (0.10%)