ARPA Chain ARPA ARPA Chain Price: $ 0.009733 -1.53%
ARPA Chain ARPA

ARPA Chain

Rank #264
ARPA Chain Price (ARPA)
$ 0.009733 -1.53%
Low: $ 0.009733
High: $ 0.010478
EUR
0.008295
BTC
0.00000012
ETH
0.00000265

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 14.790M
Volume (24H)
$ 4.648M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.009992 $ 0.000403 (4.20%)
4/20/26, 12:00 AM$ 0.009589 $ -0.000312 (-3.15%)
4/19/26, 12:00 AM$ 0.009901 $ -0.000389 (-3.78%)
4/18/26, 12:00 AM$ 0.01029 $ 0.00053 (5.43%)
4/17/26, 12:00 AM$ 0.00976 $ 0.000346 (3.68%)
4/16/26, 12:00 AM$ 0.009414 $ 0.000154 (1.66%)
4/15/26, 12:00 AM$ 0.00926 $ -0.00011 (-1.17%)
4/14/26, 12:00 AM$ 0.00937 $ 0.000226 (2.47%)
4/13/26, 12:00 AM$ 0.009144 $ -0.000307 (-3.25%)
4/12/26, 12:00 AM$ 0.009451 $ 0.000073 (0.78%)
4/11/26, 12:00 AM$ 0.009378 $ 0.00009 (0.97%)
4/10/26, 12:00 AM$ 0.009288 $ 0.00006999 (0.76%)
4/9/26, 12:00 AM$ 0.009218 $ -0.000221 (-2.34%)
4/8/26, 12:00 AM$ 0.009439 $ 0.000287 (3.14%)
4/7/26, 12:00 AM$ 0.009152 $ 0.0000-14 (-0.15%)
4/6/26, 12:00 AM$ 0.009166 $ 0.0000-299 (-0.33%)
4/5/26, 12:00 AM$ 0.009196 $ 0.00011 (1.21%)
4/4/26, 12:00 AM$ 0.009086 $ -0.000358 (-3.79%)
4/3/26, 12:00 AM$ 0.009444 $ 0.000337 (3.70%)
4/2/26, 12:00 AM$ 0.009107 $ 0.000018 (0.20%)