ARPA Chain ARPA ARPA Chain Price: $ 0.024174 -3.03%
ARPA Chain ARPA

ARPA Chain

Rank #249
ARPA Chain Price (ARPA)
$ 0.024174 -3.03%
Low: $ 0.023152
High: $ 0.025537
EUR
0.022153
BTC
0.00000028
ETH
0.00000659

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 36.734M
Volume (24H)
$ 12.499M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.023493 $ -0.002487 (-9.57%)
4/2/25, 12:00 AM$ 0.02598 $ 0.000195 (0.76%)
4/1/25, 12:00 AM$ 0.025785 $ -0.000275 (-1.06%)
3/31/25, 12:00 AM$ 0.02606 $ 0.0000-69 (-0.26%)
3/30/25, 12:00 AM$ 0.026129 $ -0.001132 (-4.15%)
3/29/25, 12:00 AM$ 0.027261 $ -0.001777 (-6.12%)
3/28/25, 12:00 AM$ 0.029038 $ -0.000103 (-0.35%)
3/27/25, 12:00 AM$ 0.029141 $ -0.000743 (-2.49%)
3/26/25, 12:00 AM$ 0.029884 $ 0.0000-959 (-0.32%)
3/25/25, 12:00 AM$ 0.02998 $ 0.000795 (2.72%)
3/24/25, 12:00 AM$ 0.029185 $ -0.001442 (-4.71%)
3/23/25, 12:00 AM$ 0.030627 $ 0.002039 (7.13%)
3/22/25, 12:00 AM$ 0.028588 $ 0.001513 (5.59%)
3/21/25, 12:00 AM$ 0.027075 $ -0.001282 (-4.52%)
3/20/25, 12:00 AM$ 0.028357 $ 0.000742 (2.69%)
3/19/25, 12:00 AM$ 0.027615 $ -0.000683 (-2.41%)
3/18/25, 12:00 AM$ 0.028298 $ 0.001492 (5.57%)
3/17/25, 12:00 AM$ 0.026806 $ -0.001696 (-5.95%)
3/16/25, 12:00 AM$ 0.028502 $ 0.00087 (3.15%)
3/15/25, 12:00 AM$ 0.027632 $ 0.000839 (3.13%)