ARPA Chain ARPA ARPA Chain Price: $ 0.048925 -5.66%
ARPA Chain ARPA

ARPA Chain

Rank #214
ARPA Chain Price (ARPA)
$ 0.048925 -5.66%
Low: $ 0.048638
High: $ 0.053538
EUR
0.046403
BTC
0.00000055
ETH
0.00001602

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 74.346M
Volume (24H)
$ 25.376M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 0.04977 $ -0.001004 (-1.98%)
11/14/24, 12:00 AM$ 0.050774 $ -0.002129 (-4.02%)
11/13/24, 12:00 AM$ 0.052903 $ -0.000953 (-1.77%)
11/12/24, 12:00 AM$ 0.053856 $ 0.001868 (3.59%)
11/11/24, 12:00 AM$ 0.051988 $ 0.000348 (0.67%)
11/10/24, 12:00 AM$ 0.05164 $ 0.004391 (9.29%)
11/9/24, 12:00 AM$ 0.047249 $ -0.000504 (-1.06%)
11/8/24, 12:00 AM$ 0.047753 $ 0.000987 (2.11%)
11/7/24, 12:00 AM$ 0.046766 $ 0.005413 (13.09%)
11/6/24, 12:00 AM$ 0.041353 $ 0.001641 (4.13%)
11/5/24, 12:00 AM$ 0.039712 $ -0.000946 (-2.33%)
11/4/24, 12:00 AM$ 0.040658 $ -0.001566 (-3.71%)
11/3/24, 12:00 AM$ 0.042224 $ -0.001612 (-3.68%)
11/2/24, 12:00 AM$ 0.043836 $ -0.001482 (-3.27%)
11/1/24, 12:00 AM$ 0.045318 $ -0.001406 (-3.01%)
10/31/24, 12:00 AM$ 0.046724 $ 0.000498 (1.08%)
10/30/24, 12:00 AM$ 0.046226 $ 0.001795 (4.04%)
10/29/24, 12:00 AM$ 0.044431 $ -0.00099 (-2.18%)
10/28/24, 12:00 AM$ 0.045421 $ -0.000775 (-1.68%)
10/27/24, 12:00 AM$ 0.046196 $ 0.000083 (0.18%)