ARPA Chain ARPA ARPA Chain Price: $ 0.008405 2.05%
ARPA Chain ARPA

ARPA Chain

Rank #287
ARPA Chain Price (ARPA)
$ 0.008405 2.05%
Low: $ 0.008188
High: $ 0.008493
EUR
0.007373
BTC
0.00000012
ETH
0.00000437

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 12.772M
Volume (24H)
$ 6.202M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.008254 $ 0.0000-21 (-0.25%)
7/20/26, 12:00 AM$ 0.008275 $ 0.0000-91 (-1.09%)
7/19/26, 12:00 AM$ 0.008366 $ 0.0000-49 (-0.58%)
7/18/26, 12:00 AM$ 0.008415 $ -0.000183 (-2.13%)
7/17/26, 12:00 AM$ 0.008598 $ -0.000128 (-1.47%)
7/16/26, 12:00 AM$ 0.008726 $ 0.000021 (0.24%)
7/15/26, 12:00 AM$ 0.008705 $ 0.000129 (1.50%)
7/14/26, 12:00 AM$ 0.008576 $ 0.0000-8 (-0.92%)
7/13/26, 12:00 AM$ 0.008656 $ 0.000065 (0.76%)
7/12/26, 12:00 AM$ 0.008591 $ 0.0000-33 (-0.38%)
7/11/26, 12:00 AM$ 0.008624 $ 0.00001999 (0.23%)
7/10/26, 12:00 AM$ 0.008604 $ -0.000233 (-2.64%)
7/9/26, 12:00 AM$ 0.008837 $ 0.000229 (2.66%)
7/8/26, 12:00 AM$ 0.008608 $ -0.000624 (-6.76%)
7/7/26, 12:00 AM$ 0.009232 $ 0.0000-489 (-0.53%)
7/6/26, 12:00 AM$ 0.009281 $ -0.00129 (-12.20%)
7/5/26, 12:00 AM$ 0.010571 $ 0.00033 (3.22%)
7/4/26, 12:00 AM$ 0.010241 $ 0.002244 (28.06%)
7/3/26, 12:00 AM$ 0.007997 $ 0.00007 (0.88%)
7/2/26, 12:00 AM$ 0.007927 $ 0.000231 (3.00%)