ARPA Chain ARPA ARPA Chain Price: $ 0.01051 7.43%
ARPA Chain ARPA

ARPA Chain

Rank #270
ARPA Chain Price (ARPA)
$ 0.01051 7.43%
Low: $ 0.009783
High: $ 0.01051
EUR
0.009364
BTC
0.00000012
ETH
0.00000427

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 15.971M
Volume (24H)
$ 4.691M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.010352 $ 0.000409 (4.11%)
10/20/26, 12:00 AM$ 0.009943 $ 0.0000-5 (-0.50%)
10/19/26, 12:00 AM$ 0.009993 $ -0.000237 (-2.32%)
10/18/26, 12:00 AM$ 0.01023 $ -0.000403 (-3.79%)
10/17/26, 12:00 AM$ 0.010633 $ 0.0000-199 (-0.19%)
10/16/26, 12:00 AM$ 0.010653 $ 0.0000-76 (-0.71%)
10/15/26, 12:00 AM$ 0.010729 $ -0.000429 (-3.84%)
10/14/26, 12:00 AM$ 0.011158 $ -0.000165 (-1.46%)
10/13/26, 12:00 AM$ 0.011323 $ -0.00073 (-6.06%)
10/12/26, 12:00 AM$ 0.012053 $ 0.00002699 (0.22%)
10/11/26, 12:00 AM$ 0.012026 $ 0.000497 (4.31%)
10/10/26, 12:00 AM$ 0.011529 $ 0.000254 (2.25%)
10/9/26, 12:00 AM$ 0.011275 $ 0.000241 (2.18%)
10/8/26, 12:00 AM$ 0.011034 $ -0.001014 (-8.42%)
10/7/26, 12:00 AM$ 0.012048 $ 0.000475 (4.10%)
10/6/26, 12:00 AM$ 0.011573 $ 0.000304 (2.70%)
10/5/26, 12:00 AM$ 0.011269 $ 0.0000-51 (-0.45%)
10/4/26, 12:00 AM$ 0.01132 $ 0.000147 (1.32%)
10/3/26, 12:00 AM$ 0.011173 $ 0.000351 (3.24%)
10/2/26, 12:00 AM$ 0.010822 $ -0.000312 (-2.80%)