ARPA Chain ARPA ARPA Chain Price: $ 0.044207 5.49%
ARPA Chain ARPA

ARPA Chain

Rank #229
ARPA Chain Price (ARPA)
$ 0.044207 5.49%
Low: $ 0.0419
High: $ 0.044939
EUR
0.042366
BTC
0.00000042
ETH
0.00001206

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 67.176M
Volume (24H)
$ 11.121M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.044147 $ 0.000759 (1.75%)
1/21/25, 12:00 AM$ 0.043388 $ 0.0000-409 (-0.09%)
1/20/25, 12:00 AM$ 0.043429 $ -0.004955 (-10.24%)
1/19/25, 12:00 AM$ 0.048384 $ -0.003407 (-6.58%)
1/18/25, 12:00 AM$ 0.051791 $ 0.004954 (10.58%)
1/17/25, 12:00 AM$ 0.046837 $ -0.000823 (-1.73%)
1/16/25, 12:00 AM$ 0.04766 $ 0.001968 (4.31%)
1/15/25, 12:00 AM$ 0.045692 $ 0.001565 (3.55%)
1/14/25, 12:00 AM$ 0.044127 $ -0.001455 (-3.19%)
1/13/25, 12:00 AM$ 0.045582 $ -0.00072 (-1.56%)
1/12/25, 12:00 AM$ 0.046302 $ -0.000229 (-0.49%)
1/11/25, 12:00 AM$ 0.046531 $ 0.000906 (1.99%)
1/10/25, 12:00 AM$ 0.045625 $ -0.000367 (-0.80%)
1/9/25, 12:00 AM$ 0.045992 $ -0.001737 (-3.64%)
1/8/25, 12:00 AM$ 0.047729 $ -0.005736 (-10.73%)
1/7/25, 12:00 AM$ 0.053465 $ 0.000134 (0.25%)
1/6/25, 12:00 AM$ 0.053331 $ 0.000101 (0.19%)
1/5/25, 12:00 AM$ 0.05323 $ 0.000058 (0.11%)
1/4/25, 12:00 AM$ 0.053172 $ 0.002124 (4.16%)
1/3/25, 12:00 AM$ 0.051048 $ 0.000759 (1.51%)