ARPA Chain ARPA ARPA Chain Price: $ 0.03749 3.75%
ARPA Chain ARPA

ARPA Chain

Rank #233
ARPA Chain Price (ARPA)
$ 0.03749 3.75%
Low: $ 0.036135
High: $ 0.039436
EUR
0.035858
BTC
0.00000038
ETH
0.00001022

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 56.969M
Volume (24H)
$ 24.097M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.037611 $ 0.001782 (4.97%)
2/22/25, 12:00 AM$ 0.035829 $ -0.000811 (-2.21%)
2/21/25, 12:00 AM$ 0.03664 $ 0.001329 (3.76%)
2/20/25, 12:00 AM$ 0.035311 $ 0.0000-509 (-0.14%)
2/19/25, 12:00 AM$ 0.035362 $ -0.001139 (-3.12%)
2/18/25, 12:00 AM$ 0.036501 $ -0.00055 (-1.48%)
2/17/25, 12:00 AM$ 0.037051 $ 0.00003999 (0.11%)
2/16/25, 12:00 AM$ 0.037011 $ -0.001053 (-2.77%)
2/15/25, 12:00 AM$ 0.038064 $ 0.000471 (1.25%)
2/14/25, 12:00 AM$ 0.037593 $ -0.00145 (-3.71%)
2/13/25, 12:00 AM$ 0.039043 $ 0.001581 (4.22%)
2/12/25, 12:00 AM$ 0.037462 $ -0.001392 (-3.58%)
2/11/25, 12:00 AM$ 0.038854 $ 0.0000-469 (-0.12%)
2/10/25, 12:00 AM$ 0.038901 $ 0.00322 (9.02%)
2/9/25, 12:00 AM$ 0.035681 $ 0.00006799 (0.19%)
2/8/25, 12:00 AM$ 0.035613 $ 0.002966 (9.09%)
2/7/25, 12:00 AM$ 0.032647 $ -0.002302 (-6.59%)
2/6/25, 12:00 AM$ 0.034949 $ -0.001584 (-4.34%)
2/5/25, 12:00 AM$ 0.036533 $ -0.003415 (-8.55%)
2/4/25, 12:00 AM$ 0.039948 $ -0.000807 (-1.98%)