ARPA Chain ARPA ARPA Chain Price: $ 0.047709 -7.65%
ARPA Chain ARPA

ARPA Chain

Rank #237
ARPA Chain Price (ARPA)
$ 0.047709 -7.65%
Low: $ 0.045989
High: $ 0.051716
EUR
0.045842
BTC
0.00000049
ETH
0.00001301

ARPA Chain (ARPA) Price History

Analyze the exchange rate and price history of the ARPA Chain ARPA over a monthly period.

Market Cap
$ 72.498M
Volume (24H)
$ 10.281M
Circulating Supply
1,519,586,598

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.047292 $ -0.002615 (-5.24%)
12/21/24, 12:00 AM$ 0.049907 $ 0.001364 (2.81%)
12/20/24, 12:00 AM$ 0.048543 $ -0.002965 (-5.76%)
12/19/24, 12:00 AM$ 0.051508 $ -0.00585 (-10.20%)
12/18/24, 12:00 AM$ 0.057358 $ -0.003048 (-5.05%)
12/17/24, 12:00 AM$ 0.060406 $ -0.002194 (-3.50%)
12/16/24, 12:00 AM$ 0.0626 $ 0.001852 (3.05%)
12/15/24, 12:00 AM$ 0.060748 $ -0.004114 (-6.34%)
12/14/24, 12:00 AM$ 0.064862 $ 0.000624 (0.97%)
12/13/24, 12:00 AM$ 0.064238 $ 0.001489 (2.37%)
12/12/24, 12:00 AM$ 0.062749 $ 0.004973 (8.61%)
12/11/24, 12:00 AM$ 0.057776 $ -0.003158 (-5.18%)
12/10/24, 12:00 AM$ 0.060934 $ -0.013122 (-17.72%)
12/9/24, 12:00 AM$ 0.074056 $ 0.003546 (5.03%)
12/8/24, 12:00 AM$ 0.07051 $ -0.001488 (-2.07%)
12/7/24, 12:00 AM$ 0.071998 $ 0.000529 (0.74%)
12/6/24, 12:00 AM$ 0.071469 $ -0.000433 (-0.60%)
12/5/24, 12:00 AM$ 0.071902 $ -0.000843 (-1.16%)
12/4/24, 12:00 AM$ 0.072745 $ 0.008245 (12.78%)
12/3/24, 12:00 AM$ 0.0645 $ 0.000421 (0.66%)