Pirate Chain ARRR Pirate Chain Price: $ 0.387992 11.80%
Pirate Chain ARRR

Pirate Chain

Rank #233
Pirate Chain Price (ARRR)
$ 0.387992 11.80%
Low: $ 0.332495
High: $ 0.40
EUR
0.370494
BTC
0.00000397
ETH
0.000114

Pirate Chain (ARRR) Price History

Analyze the exchange rate and price history of the Pirate Chain ARRR over a monthly period.

Market Cap
$ 76.129M
Volume (24H)
$ 394.158K
Circulating Supply
196,213,798

Historical Data

Date (Daily)Price (USD)Change
11/23/24, 12:00 AM$ 0.35126 $ 0.033363 (10.49%)
11/22/24, 12:00 AM$ 0.317897 $ 0.037124 (13.22%)
11/21/24, 12:00 AM$ 0.280773 $ 0.023642 (9.19%)
11/20/24, 12:00 AM$ 0.257131 $ 0.021999 (9.36%)
11/19/24, 12:00 AM$ 0.235132 $ -0.014005 (-5.62%)
11/18/24, 12:00 AM$ 0.249137 $ 0.018964 (8.24%)
11/17/24, 12:00 AM$ 0.230173 $ 0.000299 (0.13%)
11/16/24, 12:00 AM$ 0.229874 $ -0.010044 (-4.19%)
11/15/24, 12:00 AM$ 0.239918 $ 0.003548 (1.50%)
11/14/24, 12:00 AM$ 0.23637 $ 0.038374 (19.38%)
11/13/24, 12:00 AM$ 0.197996 $ -0.001803 (-0.90%)
11/12/24, 12:00 AM$ 0.199799 $ 0.011413 (6.06%)
11/11/24, 12:00 AM$ 0.188386 $ 0.010199 (5.72%)
11/10/24, 12:00 AM$ 0.178187 $ -0.00049 (-0.27%)
11/9/24, 12:00 AM$ 0.178677 $ 0.00257 (1.46%)
11/8/24, 12:00 AM$ 0.176107 $ 0.004893 (2.86%)
11/7/24, 12:00 AM$ 0.171214 $ -0.000887 (-0.52%)
11/6/24, 12:00 AM$ 0.172101 $ 0.007217 (4.38%)
11/5/24, 12:00 AM$ 0.164884 $ -0.006846 (-3.99%)
11/4/24, 12:00 AM$ 0.17173 $ 0.007217 (4.39%)