AS Roma Fan Token ASR AS Roma Fan Token Price: $ 1.22 -7.22%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #356
AS Roma Fan Token Price (ASR)
$ 1.22 -7.22%
Low: $ 1.204
High: $ 1.389
EUR
1.1252
BTC
0.00001479
ETH
0.000333

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 8.495M
Volume (24H)
$ 4.994M
Circulating Supply
6,962,863

Historical Data

Date (Daily)Price (USD)Change
3/10/25, 12:00 AM$ 1.21 $ -0.131 (-9.74%)
3/9/25, 12:00 AM$ 1.35 $ 0.049 (3.78%)
3/8/25, 12:00 AM$ 1.30 $ -0.022 (-1.67%)
3/7/25, 12:00 AM$ 1.32 $ 0.02 (1.54%)
3/6/25, 12:00 AM$ 1.30 $ 0.031 (2.45%)
3/5/25, 12:00 AM$ 1.27 $ -0.035 (-2.69%)
3/4/25, 12:00 AM$ 1.30 $ -0.125 (-8.76%)
3/3/25, 12:00 AM$ 1.43 $ 0.05 (3.63%)
3/2/25, 12:00 AM$ 1.38 $ 0.009 (0.66%)
3/1/25, 12:00 AM$ 1.37 $ -0.021 (-1.51%)
2/28/25, 12:00 AM$ 1.39 $ 0.005 (0.36%)
2/27/25, 12:00 AM$ 1.38 $ 0.033 (2.44%)
2/26/25, 12:00 AM$ 1.35 $ 0.028 (2.12%)
2/25/25, 12:00 AM$ 1.32 $ -0.135 (-9.26%)
2/24/25, 12:00 AM$ 1.46 $ -0.006 (-0.41%)
2/23/25, 12:00 AM$ 1.46 $ 0.032 (2.23%)
2/22/25, 12:00 AM$ 1.43 $ -0.027 (-1.85%)
2/21/25, 12:00 AM$ 1.46 $ -0.003 (-0.21%)
2/20/25, 12:00 AM$ 1.46 $ -0.005 (-0.34%)
2/19/25, 12:00 AM$ 1.47 $ 0.002 (0.14%)