AS Roma Fan Token ASR AS Roma Fan Token Price: $ 1.997 3.42%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #357
AS Roma Fan Token Price (ASR)
$ 1.997 3.42%
Low: $ 1.907
High: $ 2.125
EUR
1.918
BTC
0.0000208
ETH
0.000545

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 12.710M
Volume (24H)
$ 6.014M
Circulating Supply
6,364,551

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 1.98 $ -0.008 (-0.40%)
12/21/24, 12:00 AM$ 1.99 $ 0.031 (1.59%)
12/20/24, 12:00 AM$ 1.96 $ -0.114 (-5.51%)
12/19/24, 12:00 AM$ 2.07 $ -0.114 (-5.22%)
12/18/24, 12:00 AM$ 2.18 $ -0.045 (-2.02%)
12/17/24, 12:00 AM$ 2.23 $ -0.048 (-2.11%)
12/16/24, 12:00 AM$ 2.28 $ -0.035 (-1.51%)
12/15/24, 12:00 AM$ 2.31 $ -0.006 (-0.26%)
12/14/24, 12:00 AM$ 2.32 $ 0.009 (0.39%)
12/13/24, 12:00 AM$ 2.31 $ 0.052 (2.30%)
12/12/24, 12:00 AM$ 2.26 $ 0.099 (4.59%)
12/11/24, 12:00 AM$ 2.16 $ -0.092 (-4.09%)
12/10/24, 12:00 AM$ 2.25 $ -0.239 (-9.61%)
12/9/24, 12:00 AM$ 2.49 $ 0.07 (2.89%)
12/8/24, 12:00 AM$ 2.42 $ 0.051 (2.15%)
12/7/24, 12:00 AM$ 2.37 $ 0.015 (0.64%)
12/6/24, 12:00 AM$ 2.35 $ 0.016 (0.68%)
12/5/24, 12:00 AM$ 2.34 $ 0.039 (1.70%)
12/4/24, 12:00 AM$ 2.30 $ 0.091 (4.13%)
12/3/24, 12:00 AM$ 2.21 $ 0.009 (0.41%)