AS Roma Fan Token ASR AS Roma Fan Token Price: $ 1.032 -0.86%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #350
AS Roma Fan Token Price (ASR)
$ 1.032 -0.86%
Low: $ 0.997
High: $ 1.044
EUR
0.906161
BTC
0.00001219
ETH
0.000282

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 7.217M
Volume (24H)
$ 1.359M
Circulating Supply
6,992,918

Historical Data

Date (Daily)Price (USD)Change
4/18/25, 12:00 AM$ 1.04 $ 0.004 (0.39%)
4/17/25, 12:00 AM$ 1.03 $ -0.015 (-1.43%)
4/16/25, 12:00 AM$ 1.05 $ 0.005 (0.48%)
4/15/25, 12:00 AM$ 1.04 $ -0.011 (-1.04%)
4/14/25, 12:00 AM$ 1.05 $ -0.053 (-4.79%)
4/13/25, 12:00 AM$ 1.11 $ 0.036 (3.36%)
4/12/25, 12:00 AM$ 1.07 $ 0.013 (1.23%)
4/11/25, 12:00 AM$ 1.06 $ -0.025 (-2.31%)
4/10/25, 12:00 AM$ 1.08 $ 0.058 (5.66%)
4/9/25, 12:00 AM$ 1.02 $ -0.012 (-1.16%)
4/8/25, 12:00 AM$ 1.04 $ 0.013 (1.27%)
4/7/25, 12:00 AM$ 1.02 $ -0.092 (-8.25%)
4/6/25, 12:00 AM$ 1.12 $ -0.005 (-0.45%)
4/5/25, 12:00 AM$ 1.12 $ 0.002 (0.18%)
4/4/25, 12:00 AM$ 1.12 $ 0.005 (0.45%)
4/3/25, 12:00 AM$ 1.11 $ -0.063 (-5.36%)
4/2/25, 12:00 AM$ 1.18 $ -0.046 (-3.76%)
4/1/25, 12:00 AM$ 1.22 $ 0.055 (4.71%)
3/31/25, 12:00 AM$ 1.17 $ -0.011 (-0.93%)
3/30/25, 12:00 AM$ 1.18 $ -0.023 (-1.92%)