AS Roma Fan Token ASR AS Roma Fan Token Price: $ 2.031 2.78%
AS Roma Fan Token ASR

AS Roma Fan Token

Rank #355
AS Roma Fan Token Price (ASR)
$ 2.031 2.78%
Low: $ 1.979
High: $ 2.067
EUR
1.9404
BTC
0.00002058
ETH
0.000609

AS Roma Fan Token (ASR) Price History

Analyze the exchange rate and price history of the AS Roma Fan Token ASR over a monthly period.

Market Cap
$ 12.882M
Volume (24H)
$ 3.374M
Circulating Supply
6,342,486

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 2.04 $ 0.053 (2.66%)
11/21/24, 12:00 AM$ 1.99 $ -0.084 (-4.05%)
11/20/24, 12:00 AM$ 2.08 $ -0.002 (-0.10%)
11/19/24, 12:00 AM$ 2.08 $ 0.026 (1.27%)
11/18/24, 12:00 AM$ 2.05 $ -0.025 (-1.20%)
11/17/24, 12:00 AM$ 2.08 $ 0.011 (0.53%)
11/16/24, 12:00 AM$ 2.07 $ 0.008 (0.39%)
11/15/24, 12:00 AM$ 2.06 $ 0.099 (5.06%)
11/14/24, 12:00 AM$ 1.96 $ -0.095 (-4.63%)
11/13/24, 12:00 AM$ 2.05 $ -0.061 (-2.89%)
11/12/24, 12:00 AM$ 2.11 $ -0.056 (-2.58%)
11/11/24, 12:00 AM$ 2.17 $ 0.073 (3.48%)
11/10/24, 12:00 AM$ 2.10 $ 0.038 (1.85%)
11/9/24, 12:00 AM$ 2.06 $ -0.021 (-1.01%)
11/8/24, 12:00 AM$ 2.08 $ 0.017 (0.82%)
11/7/24, 12:00 AM$ 2.06 $ 0.132 (6.84%)
11/6/24, 12:00 AM$ 1.93 $ 0.005 (0.26%)
11/5/24, 12:00 AM$ 1.93 $ 0.035 (1.85%)
11/4/24, 12:00 AM$ 1.89 $ -0.064 (-3.27%)
11/3/24, 12:00 AM$ 1.96 $ -0.057 (-2.83%)