AirSwap AST AirSwap Price: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rank #341
AirSwap Price (AST)
$ 0.07546 0.00%
Low: $ 0.07546
High: $ 0.07546
EUR
0.069139
BTC
0.00000091
ETH
0.00002058

AirSwap (AST) Price History

Analyze the exchange rate and price history of the AirSwap AST over a monthly period.

Market Cap
$ 13.166M
Volume (24H)
$ 2.889M
Circulating Supply
174,479,533

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/11/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/10/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/9/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/8/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/7/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/6/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/5/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/4/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/3/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/2/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/1/25, 12:00 AM$ 0.07546 ?? (0.00%)
2/28/25, 12:00 AM$ 0.07546 ?? (0.00%)
2/27/25, 12:00 AM$ 0.07546 ?? (0.00%)
2/26/25, 12:00 AM$ 0.07546 ?? (0.00%)
2/25/25, 12:00 AM$ 0.07546 ?? (0.00%)
2/24/25, 12:00 AM$ 0.07546 ?? (0.00%)
2/23/25, 12:00 AM$ 0.07546 ?? (0.00%)
2/22/25, 12:00 AM$ 0.07546 ?? (0.00%)
2/21/25, 12:00 AM$ 0.07546 ?? (0.00%)