AirSwap AST AirSwap Price: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rank #327
AirSwap Price (AST)
$ 0.07546 0.00%
Low: $ 0.07546
High: $ 0.07546
EUR
0.066231
BTC
0.00000088
ETH
0.00002058

AirSwap (AST) Price History

Analyze the exchange rate and price history of the AirSwap AST over a monthly period.

Market Cap
$ 13.166M
Volume (24H)
$ 332.013K
Circulating Supply
174,479,533

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/18/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/17/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/16/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/15/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/14/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/13/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/12/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/11/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/10/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/9/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/8/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/7/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/6/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/5/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/4/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/3/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/2/25, 12:00 AM$ 0.07546 ?? (0.00%)
4/1/25, 12:00 AM$ 0.07546 ?? (0.00%)
3/31/25, 12:00 AM$ 0.07546 ?? (0.00%)