AirSwap AST AirSwap Price: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rank #353
AirSwap Price (AST)
$ 0.07546 0.00%
Low: $ 0.07546
High: $ 0.07546
EUR
0.071879
BTC
0.00000077
ETH
0.0000225

AirSwap (AST) Price History

Analyze the exchange rate and price history of the AirSwap AST over a monthly period.

Market Cap
$ 13.166M
Volume (24H)
$ 2.952M
Circulating Supply
174,479,533

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/20/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/19/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/18/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/17/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/16/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/15/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/14/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/13/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/12/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/11/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/10/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/9/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/8/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/7/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/6/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/5/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/4/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/3/24, 12:00 AM$ 0.07546 ?? (0.00%)
11/2/24, 12:00 AM$ 0.07546 ?? (0.00%)