AirSwap AST AirSwap Price: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rank #345
AirSwap Price (AST)
$ 0.07546 0.00%
Low: $ 0.07546
High: $ 0.07546
EUR
0.072618
BTC
0.00000071
ETH
0.00002058

AirSwap (AST) Price History

Analyze the exchange rate and price history of the AirSwap AST over a monthly period.

Market Cap
$ 13.166M
Volume (24H)
$ 4.411M
Circulating Supply
174,479,533

Historical Data

Date (Daily)Price (USD)Change
1/30/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/29/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/28/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/27/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/26/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/25/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/24/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/23/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/22/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/21/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/20/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/19/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/18/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/17/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/16/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/15/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/14/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/13/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/12/25, 12:00 AM$ 0.07546 ?? (0.00%)
1/11/25, 12:00 AM$ 0.07546 ?? (0.00%)