Astar ASTR Astar Price: $ 0.00562 -12.88%
Astar ASTR

Astar

Rank #167
Astar Price (ASTR)
$ 0.00562 -12.88%
Low: $ 0.005501
High: $ 0.006423
EUR
0.00488
BTC
0.00000009
ETH
0.0000036

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 48.927M
Volume (24H)
$ 5.700M
Circulating Supply
8,705,794,264

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.00634 $ -0.000446 (-6.57%)
6/4/26, 12:00 AM$ 0.006786 $ 0.0000-269 (-0.40%)
6/3/26, 12:00 AM$ 0.006813 $ -0.000577 (-7.81%)
6/2/26, 12:00 AM$ 0.00739 $ 0.0000-9 (-1.20%)
6/1/26, 12:00 AM$ 0.00748 $ 0.00002699 (0.36%)
5/31/26, 12:00 AM$ 0.007453 $ 0.0000-11 (-0.15%)
5/30/26, 12:00 AM$ 0.007464 $ 0.000223 (3.08%)
5/29/26, 12:00 AM$ 0.007241 $ -0.000158 (-2.14%)
5/28/26, 12:00 AM$ 0.007399 $ -0.000245 (-3.21%)
5/27/26, 12:00 AM$ 0.007644 $ -0.000204 (-2.60%)
5/26/26, 12:00 AM$ 0.007848 $ 0.000161 (2.09%)
5/25/26, 12:00 AM$ 0.007687 $ -0.000281 (-3.53%)
5/24/26, 12:00 AM$ 0.007968 $ 0.000144 (1.84%)
5/23/26, 12:00 AM$ 0.007824 $ -0.000218 (-2.71%)
5/22/26, 12:00 AM$ 0.008042 $ 0.000151 (1.91%)
5/21/26, 12:00 AM$ 0.007891 $ 0.00018 (2.33%)
5/20/26, 12:00 AM$ 0.007711 $ -0.000226 (-2.85%)
5/19/26, 12:00 AM$ 0.007937 $ 0.0000-41 (-0.51%)
5/18/26, 12:00 AM$ 0.007978 $ -0.000421 (-5.01%)
5/17/26, 12:00 AM$ 0.008399 $ -0.000312 (-3.58%)