Astar ASTR Astar Price: $ 0.006133 2.58%
Astar ASTR

Astar

Rank #165
Astar Price (ASTR)
$ 0.006133 2.58%
Low: $ 0.005891
High: $ 0.006184
EUR
0.005463
BTC
0.00000007
ETH
0.0000025

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 53.900M
Volume (24H)
$ 719.939K
Circulating Supply
8,788,562,503

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.006117 $ 0.000176 (2.96%)
10/20/26, 12:00 AM$ 0.005941 $ 0.000063 (1.07%)
10/19/26, 12:00 AM$ 0.005878 $ -0.000167 (-2.76%)
10/18/26, 12:00 AM$ 0.006045 $ -0.000244 (-3.88%)
10/17/26, 12:00 AM$ 0.006289 $ -0.000112 (-1.75%)
10/16/26, 12:00 AM$ 0.006401 $ 0.00007199 (1.14%)
10/15/26, 12:00 AM$ 0.006329 $ -0.0002 (-3.06%)
10/14/26, 12:00 AM$ 0.006529 $ 0.0000-13 (-0.20%)
10/13/26, 12:00 AM$ 0.006542 $ -0.000524 (-7.42%)
10/12/26, 12:00 AM$ 0.007066 $ 0.000078 (1.12%)
10/11/26, 12:00 AM$ 0.006988 $ 0.00000-1 (-0.01%)
10/10/26, 12:00 AM$ 0.006989 $ 0.000283 (4.22%)
10/9/26, 12:00 AM$ 0.006706 $ -0.000289 (-4.13%)
10/8/26, 12:00 AM$ 0.006995 $ -0.000505 (-6.73%)
10/7/26, 12:00 AM$ 0.0075 $ -0.000143 (-1.87%)
10/6/26, 12:00 AM$ 0.007643 $ 0.0000-65 (-0.84%)
10/5/26, 12:00 AM$ 0.007708 $ 0.000167 (2.21%)
10/4/26, 12:00 AM$ 0.007541 $ 0.000134 (1.81%)
10/3/26, 12:00 AM$ 0.007407 $ 0.0000-69 (-0.92%)
10/2/26, 12:00 AM$ 0.007476 $ 0.000157 (2.15%)