Astar ASTR Astar Price: $ 0.005864 4.81%
Astar ASTR

Astar

Rank #170
Astar Price (ASTR)
$ 0.005864 4.81%
Low: $ 0.00558
High: $ 0.005935
EUR
0.005053
BTC
0.00000007
ETH
0.00000239

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 51.368M
Volume (24H)
$ 1.518M
Circulating Supply
8,759,859,265

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.005786 $ 0.000158 (2.81%)
9/4/26, 12:00 AM$ 0.005628 $ 0.000231 (4.28%)
9/3/26, 12:00 AM$ 0.005397 $ 0.00000-8 (-0.15%)
9/2/26, 12:00 AM$ 0.005405 $ -0.000131 (-2.37%)
9/1/26, 12:00 AM$ 0.005536 $ 0.000115 (2.12%)
8/31/26, 12:00 AM$ 0.005421 $ -0.000173 (-3.09%)
8/30/26, 12:00 AM$ 0.005594 $ 0.0000-63 (-1.11%)
8/29/26, 12:00 AM$ 0.005657 $ 0.0000-79 (-1.38%)
8/28/26, 12:00 AM$ 0.005736 $ 0.000222 (4.03%)
8/27/26, 12:00 AM$ 0.005514 $ 0.000001 (0.02%)
8/26/26, 12:00 AM$ 0.005513 $ 0.000173 (3.24%)
8/25/26, 12:00 AM$ 0.00534 $ -0.000111 (-2.04%)
8/24/26, 12:00 AM$ 0.005451 $ 0.000078 (1.45%)
8/23/26, 12:00 AM$ 0.005373 $ -0.000104 (-1.90%)
8/22/26, 12:00 AM$ 0.005477 $ 0.000522 (10.53%)
8/21/26, 12:00 AM$ 0.004955 $ 0.000218 (4.60%)
8/20/26, 12:00 AM$ 0.004737 $ 0.000293 (6.59%)
8/19/26, 12:00 AM$ 0.004444 $ 0.0000-35 (-0.78%)
8/18/26, 12:00 AM$ 0.004479 $ 0.000004 (0.09%)
8/17/26, 12:00 AM$ 0.004475 $ 0.0000-55 (-1.21%)