Astar ASTR Astar Price: $ 0.02743 -4.09%
Astar ASTR

Astar

Rank #105
Astar Price (ASTR)
$ 0.02743 -4.09%
Low: $ 0.0266
High: $ 0.02946
EUR
0.025131
BTC
0.00000032
ETH
0.00000748

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 209.243M
Volume (24H)
$ 14.847M
Circulating Supply
7,628,243,282

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 0.02694 $ -0.00234 (-7.99%)
4/2/25, 12:00 AM$ 0.02928 $ 0.00008 (0.27%)
4/1/25, 12:00 AM$ 0.0292 $ -0.00066 (-2.21%)
3/31/25, 12:00 AM$ 0.02986 $ -0.00015 (-0.50%)
3/30/25, 12:00 AM$ 0.03001 $ -0.00161 (-5.09%)
3/29/25, 12:00 AM$ 0.03162 $ -0.00217 (-6.42%)
3/28/25, 12:00 AM$ 0.03379 $ 0.00036 (1.08%)
3/27/25, 12:00 AM$ 0.03343 $ -0.00124 (-3.58%)
3/26/25, 12:00 AM$ 0.03467 $ 0.00045 (1.32%)
3/25/25, 12:00 AM$ 0.03422 $ 0.00157 (4.81%)
3/24/25, 12:00 AM$ 0.03265 ?? (0.00%)
3/23/25, 12:00 AM$ 0.03265 $ 0.00017 (0.52%)
3/22/25, 12:00 AM$ 0.03248 $ 0.0003 (0.93%)
3/21/25, 12:00 AM$ 0.03218 $ -0.0011 (-3.31%)
3/20/25, 12:00 AM$ 0.03328 $ 0.00135 (4.23%)
3/19/25, 12:00 AM$ 0.03193 $ 0.0000-799 (-0.25%)
3/18/25, 12:00 AM$ 0.03201 $ 0.00131 (4.27%)
3/17/25, 12:00 AM$ 0.0307 $ -0.00115 (-3.61%)
3/16/25, 12:00 AM$ 0.03185 $ 0.00075 (2.41%)
3/15/25, 12:00 AM$ 0.0311 $ 0.0007 (2.30%)