Astar ASTR Astar Price: $ 0.005198 1.07%
Astar ASTR

Astar

Rank #169
Astar Price (ASTR)
$ 0.005198 1.07%
Low: $ 0.005122
High: $ 0.005323
EUR
0.004559
BTC
0.00000007
ETH
0.0000027

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 45.378M
Volume (24H)
$ 2.116M
Circulating Supply
8,729,820,684

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.005142 $ 0.00003499 (0.69%)
7/20/26, 12:00 AM$ 0.005107 $ 0.0000-13 (-0.25%)
7/19/26, 12:00 AM$ 0.00512 $ 0.000012 (0.23%)
7/18/26, 12:00 AM$ 0.005108 $ 0.000043 (0.85%)
7/17/26, 12:00 AM$ 0.005065 $ 0.0000-73 (-1.42%)
7/16/26, 12:00 AM$ 0.005138 $ 0.000035 (0.69%)
7/15/26, 12:00 AM$ 0.005103 $ 0.000074 (1.47%)
7/14/26, 12:00 AM$ 0.005029 $ 0.0000-94 (-1.83%)
7/13/26, 12:00 AM$ 0.005123 $ 0.0000-94 (-1.80%)
7/12/26, 12:00 AM$ 0.005217 $ 0.000035 (0.68%)
7/11/26, 12:00 AM$ 0.005182 $ 0.000123 (2.43%)
7/10/26, 12:00 AM$ 0.005059 $ 0.000072 (1.44%)
7/9/26, 12:00 AM$ 0.004987 $ 0.0000-89 (-1.75%)
7/8/26, 12:00 AM$ 0.005076 $ -0.000178 (-3.39%)
7/7/26, 12:00 AM$ 0.005254 $ 0.000007 (0.13%)
7/6/26, 12:00 AM$ 0.005247 $ 0.0000-84 (-1.58%)
7/5/26, 12:00 AM$ 0.005331 $ 0.00008099 (1.54%)
7/4/26, 12:00 AM$ 0.00525 $ 0.00017 (3.35%)
7/3/26, 12:00 AM$ 0.00508 $ 0.000106 (2.13%)
7/2/26, 12:00 AM$ 0.004974 $ 0.00013 (2.68%)