Astar ASTR Astar Price: $ 0.008243 -1.22%
Astar ASTR

Astar

Rank #144
Astar Price (ASTR)
$ 0.008243 -1.22%
Low: $ 0.00809
High: $ 0.008393
EUR
0.007017
BTC
0.0000001
ETH
0.00000224

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 70.772M
Volume (24H)
$ 2.410M
Circulating Supply
8,585,720,896

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.008244 $ 0.000473 (6.09%)
4/20/26, 12:00 AM$ 0.007771 $ -0.000223 (-2.79%)
4/19/26, 12:00 AM$ 0.007994 $ -0.000209 (-2.55%)
4/18/26, 12:00 AM$ 0.008203 $ 0.000064 (0.79%)
4/17/26, 12:00 AM$ 0.008139 $ 0.00042 (5.44%)
4/16/26, 12:00 AM$ 0.007719 $ 0.000237 (3.17%)
4/15/26, 12:00 AM$ 0.007482 $ -0.000295 (-3.79%)
4/14/26, 12:00 AM$ 0.007777 $ 0.000366 (4.94%)
4/13/26, 12:00 AM$ 0.007411 $ -0.000225 (-2.95%)
4/12/26, 12:00 AM$ 0.007636 $ -0.000143 (-1.84%)
4/11/26, 12:00 AM$ 0.007779 $ 0.000193 (2.54%)
4/10/26, 12:00 AM$ 0.007586 $ 0.000163 (2.20%)
4/9/26, 12:00 AM$ 0.007423 $ -0.00018 (-2.37%)
4/8/26, 12:00 AM$ 0.007603 $ 0.00027 (3.68%)
4/7/26, 12:00 AM$ 0.007333 $ 0.0000-73 (-0.99%)
4/6/26, 12:00 AM$ 0.007406 $ 0.000009 (0.12%)
4/5/26, 12:00 AM$ 0.007397 $ 0.000195 (2.71%)
4/4/26, 12:00 AM$ 0.007202 $ 0.000123 (1.74%)
4/3/26, 12:00 AM$ 0.007079 $ -0.00038 (-5.09%)
4/2/26, 12:00 AM$ 0.007459 $ 0.0000-83 (-1.10%)