Astar ASTR Astar Price: $ 0.0661 -5.03%
Astar ASTR

Astar

Rank #87
Astar Price (ASTR)
$ 0.0661 -5.03%
Low: $ 0.0655
High: $ 0.072
EUR
0.062405
BTC
0.00000071
ETH
0.0000212

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 489.691M
Volume (24H)
$ 55.903M
Circulating Supply
7,408,342,608

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.068 $ 0.0052 (8.28%)
11/18/24, 12:00 AM$ 0.0628 $ -0.0014 (-2.18%)
11/17/24, 12:00 AM$ 0.0642 $ 0.005 (8.45%)
11/16/24, 12:00 AM$ 0.0592 $ 0.003 (5.34%)
11/15/24, 12:00 AM$ 0.0562 $ -0.0025 (-4.26%)
11/14/24, 12:00 AM$ 0.0587 $ -0.0023 (-3.77%)
11/13/24, 12:00 AM$ 0.061 $ -0.0031 (-4.84%)
11/12/24, 12:00 AM$ 0.0641 $ 0.0027 (4.40%)
11/11/24, 12:00 AM$ 0.0614 $ 0.0016 (2.68%)
11/10/24, 12:00 AM$ 0.0598 $ 0.0036 (6.41%)
11/9/24, 12:00 AM$ 0.0562 $ -0.0002 (-0.35%)
11/8/24, 12:00 AM$ 0.0564 $ 0.0004 (0.71%)
11/7/24, 12:00 AM$ 0.056 $ 0.0037 (7.07%)
11/6/24, 12:00 AM$ 0.0523 $ 0.0028 (5.66%)
11/5/24, 12:00 AM$ 0.0495 $ -0.0014 (-2.75%)
11/4/24, 12:00 AM$ 0.0509 $ -0.0014 (-2.68%)
11/3/24, 12:00 AM$ 0.0523 $ -0.0006 (-1.13%)
11/2/24, 12:00 AM$ 0.0529 $ -0.0004 (-0.75%)
11/1/24, 12:00 AM$ 0.0533 $ -0.0026 (-4.65%)
10/31/24, 12:00 AM$ 0.0559 $ -0.0006 (-1.06%)