Astar ASTR Astar Price: $ 0.0446 5.44%
Astar ASTR

Astar

Rank #93
Astar Price (ASTR)
$ 0.0446 5.44%
Low: $ 0.0421
High: $ 0.0463
EUR
0.042659
BTC
0.00000046
ETH
0.00001216

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 338.813M
Volume (24H)
$ 23.444M
Circulating Supply
7,596,714,312

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.0455 $ 0.0025 (5.81%)
2/22/25, 12:00 AM$ 0.043 $ 0.0011 (2.63%)
2/21/25, 12:00 AM$ 0.0419 $ 0.0022 (5.54%)
2/20/25, 12:00 AM$ 0.0397 $ 0.0016 (4.20%)
2/19/25, 12:00 AM$ 0.0381 $ -0.0015 (-3.79%)
2/18/25, 12:00 AM$ 0.0396 $ -0.0003 (-0.75%)
2/17/25, 12:00 AM$ 0.0399 $ 0.0003 (0.76%)
2/16/25, 12:00 AM$ 0.0396 $ -0.0009 (-2.22%)
2/15/25, 12:00 AM$ 0.0405 ?? (0.00%)
2/14/25, 12:00 AM$ 0.0405 $ -0.001 (-2.41%)
2/13/25, 12:00 AM$ 0.0415 $ 0.0022 (5.60%)
2/12/25, 12:00 AM$ 0.0393 $ -0.0011 (-2.72%)
2/11/25, 12:00 AM$ 0.0404 $ 0.0012 (3.06%)
2/10/25, 12:00 AM$ 0.0392 $ -0.0003 (-0.76%)
2/9/25, 12:00 AM$ 0.0395 $ 0.0018 (4.77%)
2/8/25, 12:00 AM$ 0.0377 $ 0.0007 (1.89%)
2/7/25, 12:00 AM$ 0.037 $ -0.002 (-5.13%)
2/6/25, 12:00 AM$ 0.039 ?? (0.00%)
2/5/25, 12:00 AM$ 0.039 $ -0.0024 (-5.80%)
2/4/25, 12:00 AM$ 0.0414 $ 0.0002 (0.49%)