Analyze the exchange rate and price history of the Astar ASTR over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
4/3/25, 12:00 AM | $ 0.02694 | $ -0.00234 (-7.99%) |
4/2/25, 12:00 AM | $ 0.02928 | $ 0.00008 (0.27%) |
4/1/25, 12:00 AM | $ 0.0292 | $ -0.00066 (-2.21%) |
3/31/25, 12:00 AM | $ 0.02986 | $ -0.00015 (-0.50%) |
3/30/25, 12:00 AM | $ 0.03001 | $ -0.00161 (-5.09%) |
3/29/25, 12:00 AM | $ 0.03162 | $ -0.00217 (-6.42%) |
3/28/25, 12:00 AM | $ 0.03379 | $ 0.00036 (1.08%) |
3/27/25, 12:00 AM | $ 0.03343 | $ -0.00124 (-3.58%) |
3/26/25, 12:00 AM | $ 0.03467 | $ 0.00045 (1.32%) |
3/25/25, 12:00 AM | $ 0.03422 | $ 0.00157 (4.81%) |
3/24/25, 12:00 AM | $ 0.03265 | ?? (0.00%) |
3/23/25, 12:00 AM | $ 0.03265 | $ 0.00017 (0.52%) |
3/22/25, 12:00 AM | $ 0.03248 | $ 0.0003 (0.93%) |
3/21/25, 12:00 AM | $ 0.03218 | $ -0.0011 (-3.31%) |
3/20/25, 12:00 AM | $ 0.03328 | $ 0.00135 (4.23%) |
3/19/25, 12:00 AM | $ 0.03193 | $ 0.0000-799 (-0.25%) |
3/18/25, 12:00 AM | $ 0.03201 | $ 0.00131 (4.27%) |
3/17/25, 12:00 AM | $ 0.0307 | $ -0.00115 (-3.61%) |
3/16/25, 12:00 AM | $ 0.03185 | $ 0.00075 (2.41%) |
3/15/25, 12:00 AM | $ 0.0311 | $ 0.0007 (2.30%) |