Astar ASTR Astar Price: $ 0.0609 4.82%
Astar ASTR

Astar

Rank #97
Astar Price (ASTR)
$ 0.0609 4.82%
Low: $ 0.0582
High: $ 0.0659
EUR
0.05855
BTC
0.00000062
ETH
0.00001661

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 452.704M
Volume (24H)
$ 40.316M
Circulating Supply
7,433,561,891

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 0.0619 $ 0.0034 (5.81%)
12/20/24, 12:00 AM$ 0.0585 $ -0.0059 (-9.16%)
12/19/24, 12:00 AM$ 0.0644 $ -0.0041 (-5.99%)
12/18/24, 12:00 AM$ 0.0685 $ -0.0044 (-6.04%)
12/17/24, 12:00 AM$ 0.0729 $ -0.0033 (-4.33%)
12/16/24, 12:00 AM$ 0.0762 $ 0.0027 (3.67%)
12/15/24, 12:00 AM$ 0.0735 $ -0.0022 (-2.91%)
12/14/24, 12:00 AM$ 0.0757 ?? (0.00%)
12/13/24, 12:00 AM$ 0.0757 $ 0.0008 (1.07%)
12/12/24, 12:00 AM$ 0.0749 $ 0.0052 (7.46%)
12/11/24, 12:00 AM$ 0.0697 $ -0.0028 (-3.86%)
12/10/24, 12:00 AM$ 0.0725 $ -0.0159 (-17.99%)
12/9/24, 12:00 AM$ 0.0884 $ -0.0003 (-0.34%)
12/8/24, 12:00 AM$ 0.0887 $ -0.0022 (-2.42%)
12/7/24, 12:00 AM$ 0.0909 $ 0.004 (4.60%)
12/6/24, 12:00 AM$ 0.0869 $ -0.0047 (-5.13%)
12/5/24, 12:00 AM$ 0.0916 $ 0.0023 (2.58%)
12/4/24, 12:00 AM$ 0.0893 $ 0.0081 (9.98%)
12/3/24, 12:00 AM$ 0.0812 $ -0.0014 (-1.69%)
12/2/24, 12:00 AM$ 0.0826 $ -0.0011 (-1.31%)