Astar ASTR Astar Price: $ 0.0532 -7.48%
Astar ASTR

Astar

Rank #98
Astar Price (ASTR)
$ 0.0532 -7.48%
Low: $ 0.0519
High: $ 0.0579
EUR
0.051269
BTC
0.00000052
ETH
0.00001451

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 398.249M
Volume (24H)
$ 55.206M
Circulating Supply
7,485,891,708

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 0.0538 $ 0.0004 (0.75%)
1/20/25, 12:00 AM$ 0.0534 $ -0.0057 (-9.64%)
1/19/25, 12:00 AM$ 0.0591 $ -0.0044 (-6.93%)
1/18/25, 12:00 AM$ 0.0635 $ 0.0023 (3.76%)
1/17/25, 12:00 AM$ 0.0612 $ -0.0022 (-3.47%)
1/16/25, 12:00 AM$ 0.0634 $ 0.0036 (6.02%)
1/15/25, 12:00 AM$ 0.0598 $ 0.0022 (3.82%)
1/14/25, 12:00 AM$ 0.0576 $ -0.0019 (-3.19%)
1/13/25, 12:00 AM$ 0.0595 $ -0.0019 (-3.09%)
1/12/25, 12:00 AM$ 0.0614 $ -0.0007 (-1.13%)
1/11/25, 12:00 AM$ 0.0621 $ 0.0023 (3.85%)
1/10/25, 12:00 AM$ 0.0598 $ -0.001 (-1.64%)
1/9/25, 12:00 AM$ 0.0608 $ -0.0001 (-0.16%)
1/8/25, 12:00 AM$ 0.0609 $ -0.0068 (-10.04%)
1/7/25, 12:00 AM$ 0.0677 $ 0.0016 (2.42%)
1/6/25, 12:00 AM$ 0.0661 $ 0.0003 (0.46%)
1/5/25, 12:00 AM$ 0.0658 $ 0.0011 (1.70%)
1/4/25, 12:00 AM$ 0.0647 $ 0.0028 (4.52%)
1/3/25, 12:00 AM$ 0.0619 $ 0.0009 (1.48%)
1/2/25, 12:00 AM$ 0.061 $ 0.0019 (3.21%)