Astar ASTR Astar Price: $ 0.02931 2.66%
Astar ASTR

Astar

Rank #111
Astar Price (ASTR)
$ 0.02931 2.66%
Low: $ 0.0277
High: $ 0.02931
EUR
0.025814
BTC
0.00000031
ETH
0.00000799

Astar (ASTR) Price History

Analyze the exchange rate and price history of the Astar ASTR over a monthly period.

Market Cap
$ 224.069M
Volume (24H)
$ 10.228M
Circulating Supply
7,644,794,959

Historical Data

Date (Daily)Price (USD)Change
4/25/25, 12:00 AM$ 0.02916 $ 0.0004 (1.39%)
4/24/25, 12:00 AM$ 0.02876 $ 0.00005 (0.17%)
4/23/25, 12:00 AM$ 0.02871 $ 0.00184 (6.85%)
4/22/25, 12:00 AM$ 0.02687 $ -0.00041 (-1.50%)
4/21/25, 12:00 AM$ 0.02728 $ 0.0000-3 (-0.11%)
4/20/25, 12:00 AM$ 0.02731 $ 0.00096 (3.64%)
4/19/25, 12:00 AM$ 0.02635 $ 0.00101 (3.99%)
4/18/25, 12:00 AM$ 0.02534 $ 0.00011 (0.44%)
4/17/25, 12:00 AM$ 0.02523 $ -0.00042 (-1.64%)
4/16/25, 12:00 AM$ 0.02565 $ -0.00063 (-2.40%)
4/15/25, 12:00 AM$ 0.02628 $ 0.00037 (1.43%)
4/14/25, 12:00 AM$ 0.02591 $ -0.00073 (-2.74%)
4/13/25, 12:00 AM$ 0.02664 $ 0.00132 (5.21%)
4/12/25, 12:00 AM$ 0.02532 $ 0.00119 (4.93%)
4/11/25, 12:00 AM$ 0.02413 $ -0.00115 (-4.55%)
4/10/25, 12:00 AM$ 0.02528 $ 0.00285 (12.71%)
4/9/25, 12:00 AM$ 0.02243 $ -0.00096 (-4.10%)
4/8/25, 12:00 AM$ 0.02339 $ 0.0003 (1.30%)
4/7/25, 12:00 AM$ 0.02309 $ -0.00337 (-12.74%)
4/6/25, 12:00 AM$ 0.02646 $ -0.00032 (-1.19%)