Automata Network ATA Automata Network Price: $ 0.0539 4.86%
Automata Network ATA

Automata Network

Rank #560
Automata Network Price (ATA)
$ 0.0539 4.86%
Low: $ 0.0511
High: $ 0.0548
EUR
0.047308
BTC
0.00000063
ETH
0.0000147

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ ??
Volume (24H)
$ 25.583K
Circulating Supply
??

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.0523 $ 0.0031 (6.30%)
4/18/25, 12:00 AM$ 0.0492 $ 0.0008 (1.65%)
4/17/25, 12:00 AM$ 0.0484 ?? (0.00%)
4/16/25, 12:00 AM$ 0.0484 $ -0.0011 (-2.22%)
4/15/25, 12:00 AM$ 0.0495 $ 0.0014 (2.91%)
4/14/25, 12:00 AM$ 0.0481 $ -0.0035 (-6.78%)
4/13/25, 12:00 AM$ 0.0516 $ 0.0024 (4.88%)
4/12/25, 12:00 AM$ 0.0492 $ 0.0022 (4.68%)
4/11/25, 12:00 AM$ 0.047 $ -0.0021 (-4.28%)
4/10/25, 12:00 AM$ 0.0491 $ 0.0049 (11.09%)
4/9/25, 12:00 AM$ 0.0442 $ -0.0017 (-3.70%)
4/8/25, 12:00 AM$ 0.0459 $ 0.0015 (3.38%)
4/7/25, 12:00 AM$ 0.0444 $ -0.0073 (-14.12%)
4/6/25, 12:00 AM$ 0.0517 $ -0.0005 (-0.96%)
4/5/25, 12:00 AM$ 0.0522 $ 0.0004 (0.77%)
4/4/25, 12:00 AM$ 0.0518 $ -0.002 (-3.72%)
4/3/25, 12:00 AM$ 0.0538 $ -0.0053 (-8.97%)
4/2/25, 12:00 AM$ 0.0591 $ 0.0008 (1.37%)
4/1/25, 12:00 AM$ 0.0583 $ 0.0003 (0.52%)
3/31/25, 12:00 AM$ 0.058 $ 0.0009 (1.58%)