Automata Network ATA Automata Network Price: $ 0.0937 -0.64%
Automata Network ATA

Automata Network

Rank #258
Automata Network Price (ATA)
$ 0.0937 -0.64%
Low: $ 0.0915
High: $ 0.0967
EUR
0.090001
BTC
0.00000097
ETH
0.00002556

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 52.732M
Volume (24H)
$ 2.564M
Circulating Supply
562,779,544

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.0936 $ -0.0043 (-4.39%)
12/21/24, 12:00 AM$ 0.0979 $ 0.0022 (2.30%)
12/20/24, 12:00 AM$ 0.0957 $ -0.0061 (-5.99%)
12/19/24, 12:00 AM$ 0.1018 $ -0.0119 (-10.47%)
12/18/24, 12:00 AM$ 0.1137 $ -0.0093 (-7.56%)
12/17/24, 12:00 AM$ 0.123 $ -0.0033 (-2.61%)
12/16/24, 12:00 AM$ 0.1263 $ 0.0026 (2.10%)
12/15/24, 12:00 AM$ 0.1237 $ -0.0079 (-6.00%)
12/14/24, 12:00 AM$ 0.1316 $ 0.00009999 (0.08%)
12/13/24, 12:00 AM$ 0.1315 $ 0.0079 (6.39%)
12/12/24, 12:00 AM$ 0.1236 $ 0.0103 (9.09%)
12/11/24, 12:00 AM$ 0.1133 $ -0.0062 (-5.19%)
12/10/24, 12:00 AM$ 0.1195 $ -0.0319 (-21.07%)
12/9/24, 12:00 AM$ 0.1514 $ 0.0021 (1.41%)
12/8/24, 12:00 AM$ 0.1493 $ 0.0017 (1.15%)
12/7/24, 12:00 AM$ 0.1476 $ 0.0036 (2.50%)
12/6/24, 12:00 AM$ 0.144 $ -0.0002 (-0.14%)
12/5/24, 12:00 AM$ 0.1442 $ 0.0029 (2.05%)
12/4/24, 12:00 AM$ 0.1413 $ 0.011 (8.44%)
12/3/24, 12:00 AM$ 0.1303 $ 0.0041 (3.25%)