Automata Network ATA Automata Network Price: $ 0.0012 -7.69%
Automata Network ATA

Automata Network

Rank #440
Automata Network Price (ATA)
$ 0.0012 -7.69%
Low: $ 0.0012
High: $ 0.0013
EUR
0.001042
BTC
0.00000001
ETH
0.00000075

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 1.166M
Volume (24H)
$ 5.611M
Circulating Supply
971,292,028

Historical Data

Date (Daily)Price (USD)Change
6/6/26, 12:00 AM$ 0.0013 ?? (0.00%)
6/5/26, 12:00 AM$ 0.0013 ?? (0.00%)
6/4/26, 12:00 AM$ 0.0013 ?? (0.00%)
6/3/26, 12:00 AM$ 0.0013 ?? (0.00%)
6/2/26, 12:00 AM$ 0.0013 ?? (0.00%)
6/1/26, 12:00 AM$ 0.0013 ?? (0.00%)
5/31/26, 12:00 AM$ 0.0013 ?? (0.00%)
5/30/26, 12:00 AM$ 0.0013 ?? (0.00%)
5/29/26, 12:00 AM$ 0.0013 ?? (0.00%)
5/28/26, 12:00 AM$ 0.0013 $ -0.0003 (-18.75%)
5/27/26, 12:00 AM$ 0.0016 $ -0.001 (-38.46%)
5/26/26, 12:00 AM$ 0.0026 $ -0.0006 (-18.75%)
5/25/26, 12:00 AM$ 0.0032 $ -0.0004 (-11.11%)
5/24/26, 12:00 AM$ 0.0036 $ -0.0003 (-7.69%)
5/23/26, 12:00 AM$ 0.0039 $ 0.0001 (2.63%)
5/22/26, 12:00 AM$ 0.0038 ?? (0.00%)
5/21/26, 12:00 AM$ 0.0038 $ -0.0005 (-11.63%)
5/20/26, 12:00 AM$ 0.0043 $ -0.0005 (-10.42%)
5/19/26, 12:00 AM$ 0.0048 $ -0.0006 (-11.11%)
5/18/26, 12:00 AM$ 0.0054 $ -0.0008 (-12.90%)