Automata Network ATA Automata Network Price: $ 0.0554 7.16%
Automata Network ATA

Automata Network

Rank #272
Automata Network Price (ATA)
$ 0.0554 7.16%
Low: $ 0.0514
High: $ 0.0562
EUR
0.050941
BTC
0.00000065
ETH
0.00001511

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 32.564M
Volume (24H)
$ 6.302M
Circulating Supply
587,792,031

Historical Data

Date (Daily)Price (USD)Change
3/14/25, 12:00 AM$ 0.053 $ -0.0004 (-0.75%)
3/13/25, 12:00 AM$ 0.0534 $ 0.0034 (6.80%)
3/12/25, 12:00 AM$ 0.05 $ 0.003 (6.38%)
3/11/25, 12:00 AM$ 0.047 $ -0.0034 (-6.75%)
3/10/25, 12:00 AM$ 0.0504 $ -0.0048 (-8.70%)
3/9/25, 12:00 AM$ 0.0552 $ -0.0007 (-1.25%)
3/8/25, 12:00 AM$ 0.0559 $ -0.0005 (-0.89%)
3/7/25, 12:00 AM$ 0.0564 $ -0.0006 (-1.05%)
3/6/25, 12:00 AM$ 0.057 $ 0.0033 (6.15%)
3/5/25, 12:00 AM$ 0.0537 $ -0.0023 (-4.11%)
3/4/25, 12:00 AM$ 0.056 $ -0.0115 (-17.04%)
3/3/25, 12:00 AM$ 0.0675 $ 0.0069 (11.39%)
3/2/25, 12:00 AM$ 0.0606 $ -0.0021 (-3.35%)
3/1/25, 12:00 AM$ 0.0627 $ -0.0005 (-0.79%)
2/28/25, 12:00 AM$ 0.0632 $ 0.0027 (4.46%)
2/27/25, 12:00 AM$ 0.0605 $ 0.0008 (1.34%)
2/26/25, 12:00 AM$ 0.0597 $ 0.0012 (2.05%)
2/25/25, 12:00 AM$ 0.0585 $ -0.0107 (-15.46%)
2/24/25, 12:00 AM$ 0.0692 $ -0.0007 (-1.00%)
2/23/25, 12:00 AM$ 0.0699 $ 0.0042 (6.39%)