Automata Network ATA Automata Network Price: $ 0.0102 -3.77%
Automata Network ATA

Automata Network

Rank #296
Automata Network Price (ATA)
$ 0.0102 -3.77%
Low: $ 0.0101
High: $ 0.0108
EUR
0.008694
BTC
0.00000013
ETH
0.00000278

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 9.655M
Volume (24H)
$ 2.606M
Circulating Supply
946,592,028

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.0105 $ 0.0003 (2.94%)
4/20/26, 12:00 AM$ 0.0102 $ 0.0003 (3.03%)
4/19/26, 12:00 AM$ 0.0099 $ -0.0009 (-8.33%)
4/18/26, 12:00 AM$ 0.0108 $ 0.0007 (6.93%)
4/17/26, 12:00 AM$ 0.0101 $ 0.0009 (9.78%)
4/16/26, 12:00 AM$ 0.0092 $ 0.00009999 (1.10%)
4/15/26, 12:00 AM$ 0.0091 $ -0.0003 (-3.19%)
4/14/26, 12:00 AM$ 0.0094 $ 0.0007 (8.05%)
4/13/26, 12:00 AM$ 0.0087 $ -0.0004 (-4.40%)
4/12/26, 12:00 AM$ 0.0091 $ 0.0002 (2.25%)
4/11/26, 12:00 AM$ 0.0089 $ 0.0000-999 (-1.11%)
4/10/26, 12:00 AM$ 0.009 $ -0.0004 (-4.26%)
4/9/26, 12:00 AM$ 0.0094 $ 0.0002 (2.17%)
4/8/26, 12:00 AM$ 0.0092 $ 0.0002 (2.22%)
4/7/26, 12:00 AM$ 0.009 $ 0.0002 (2.27%)
4/6/26, 12:00 AM$ 0.0088 $ -0.0003 (-3.30%)
4/5/26, 12:00 AM$ 0.0091 ?? (0.00%)
4/4/26, 12:00 AM$ 0.0091 $ 0.0004 (4.60%)
4/3/26, 12:00 AM$ 0.0087 $ 0.0005 (6.10%)
4/2/26, 12:00 AM$ 0.0082 $ -0.0003 (-3.53%)