Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/14/25, 12:00 AM | $ 0.053 | $ -0.0004 (-0.75%) |
3/13/25, 12:00 AM | $ 0.0534 | $ 0.0034 (6.80%) |
3/12/25, 12:00 AM | $ 0.05 | $ 0.003 (6.38%) |
3/11/25, 12:00 AM | $ 0.047 | $ -0.0034 (-6.75%) |
3/10/25, 12:00 AM | $ 0.0504 | $ -0.0048 (-8.70%) |
3/9/25, 12:00 AM | $ 0.0552 | $ -0.0007 (-1.25%) |
3/8/25, 12:00 AM | $ 0.0559 | $ -0.0005 (-0.89%) |
3/7/25, 12:00 AM | $ 0.0564 | $ -0.0006 (-1.05%) |
3/6/25, 12:00 AM | $ 0.057 | $ 0.0033 (6.15%) |
3/5/25, 12:00 AM | $ 0.0537 | $ -0.0023 (-4.11%) |
3/4/25, 12:00 AM | $ 0.056 | $ -0.0115 (-17.04%) |
3/3/25, 12:00 AM | $ 0.0675 | $ 0.0069 (11.39%) |
3/2/25, 12:00 AM | $ 0.0606 | $ -0.0021 (-3.35%) |
3/1/25, 12:00 AM | $ 0.0627 | $ -0.0005 (-0.79%) |
2/28/25, 12:00 AM | $ 0.0632 | $ 0.0027 (4.46%) |
2/27/25, 12:00 AM | $ 0.0605 | $ 0.0008 (1.34%) |
2/26/25, 12:00 AM | $ 0.0597 | $ 0.0012 (2.05%) |
2/25/25, 12:00 AM | $ 0.0585 | $ -0.0107 (-15.46%) |
2/24/25, 12:00 AM | $ 0.0692 | $ -0.0007 (-1.00%) |
2/23/25, 12:00 AM | $ 0.0699 | $ 0.0042 (6.39%) |