Automata Network ATA Automata Network Price: $ 0.0971 4.52%
Automata Network ATA

Automata Network

Rank #251
Automata Network Price (ATA)
$ 0.0971 4.52%
Low: $ 0.0907
High: $ 0.0995
EUR
0.092615
BTC
0.00000098
ETH
0.00002872

Automata Network (ATA) Price History

Analyze the exchange rate and price history of the Automata Network ATA over a monthly period.

Market Cap
$ 52.230M
Volume (24H)
$ 4.074M
Circulating Supply
537,900,979

Historical Data

Date (Daily)Price (USD)Change
11/22/24, 12:00 AM$ 0.0967 $ 0.0057 (6.26%)
11/21/24, 12:00 AM$ 0.091 $ -0.0066 (-6.76%)
11/20/24, 12:00 AM$ 0.0976 $ -0.0044 (-4.31%)
11/19/24, 12:00 AM$ 0.102 $ 0.0067 (7.03%)
11/18/24, 12:00 AM$ 0.0953 $ -0.0038 (-3.83%)
11/17/24, 12:00 AM$ 0.0991 $ 0.0025 (2.59%)
11/16/24, 12:00 AM$ 0.0966 $ 0.0041 (4.43%)
11/15/24, 12:00 AM$ 0.0925 $ 0.0007 (0.76%)
11/14/24, 12:00 AM$ 0.0918 $ -0.0014 (-1.50%)
11/13/24, 12:00 AM$ 0.0932 $ -0.0045 (-4.61%)
11/12/24, 12:00 AM$ 0.0977 $ 0.0023 (2.41%)
11/11/24, 12:00 AM$ 0.0954 $ 0.006 (6.71%)
11/10/24, 12:00 AM$ 0.0894 $ 0.0019 (2.17%)
11/9/24, 12:00 AM$ 0.0875 $ 0.0014 (1.63%)
11/8/24, 12:00 AM$ 0.0861 $ 0.001 (1.18%)
11/7/24, 12:00 AM$ 0.0851 $ 0.009 (11.83%)
11/6/24, 12:00 AM$ 0.0761 $ 0.0034 (4.68%)
11/5/24, 12:00 AM$ 0.0727 $ -0.002 (-2.68%)
11/4/24, 12:00 AM$ 0.0747 $ -0.0032 (-4.11%)
11/3/24, 12:00 AM$ 0.0779 $ -0.002 (-2.50%)