Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.932 1.42%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #363
Atletico De Madrid Fan Token Price (ATM)
$ 1.932 1.42%
Low: $ 1.87
High: $ 1.98
EUR
1.8326
BTC
0.00002185
ETH
0.000626

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 10.384M
Volume (24H)
$ 2.944M
Circulating Supply
5,374,788

Historical Data

Date (Daily)Price (USD)Change
11/15/24, 12:00 AM$ 1.92 $ -0.002 (-0.10%)
11/14/24, 12:00 AM$ 1.92 $ -0.077 (-3.86%)
11/13/24, 12:00 AM$ 2.00 $ -0.089 (-4.27%)
11/12/24, 12:00 AM$ 2.09 $ -0.017 (-0.81%)
11/11/24, 12:00 AM$ 2.10 $ 0.046 (2.24%)
11/10/24, 12:00 AM$ 2.06 $ 0.036 (1.78%)
11/9/24, 12:00 AM$ 2.02 $ -0.017 (-0.83%)
11/8/24, 12:00 AM$ 2.04 $ 0.045 (2.26%)
11/7/24, 12:00 AM$ 1.99 $ 0.095 (5.01%)
11/6/24, 12:00 AM$ 1.90 $ -0.008 (-0.42%)
11/5/24, 12:00 AM$ 1.91 $ 0.046 (2.47%)
11/4/24, 12:00 AM$ 1.86 $ -0.074 (-3.83%)
11/3/24, 12:00 AM$ 1.93 $ -0.062 (-3.11%)
11/2/24, 12:00 AM$ 2.00 $ 0.032 (1.63%)
11/1/24, 12:00 AM$ 1.96 $ -0.108 (-5.21%)
10/31/24, 12:00 AM$ 2.07 $ -0.026 (-1.24%)
10/30/24, 12:00 AM$ 2.10 $ 0.136 (6.94%)
10/29/24, 12:00 AM$ 1.96 $ 0.103 (5.54%)
10/28/24, 12:00 AM$ 1.86 $ 0.015 (0.81%)
10/27/24, 12:00 AM$ 1.84 $ -0.016 (-0.86%)