Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 2.39 -11.22%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #241
Atletico De Madrid Fan Token Price (ATM)
$ 2.39 -11.22%
Low: $ 2.356
High: $ 2.71
EUR
2.0965
BTC
0.00003601
ETH
0.001244

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 21.090M
Volume (24H)
$ 6.513M
Circulating Supply
8,824,208

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 2.68 $ -0.058 (-2.12%)
7/20/26, 12:00 AM$ 2.74 $ 0.009 (0.33%)
7/19/26, 12:00 AM$ 2.73 $ -0.083 (-2.95%)
7/18/26, 12:00 AM$ 2.81 $ -0.032 (-1.12%)
7/17/26, 12:00 AM$ 2.85 $ 0.027 (0.96%)
7/16/26, 12:00 AM$ 2.82 $ -0.056 (-1.95%)
7/15/26, 12:00 AM$ 2.88 $ 0.037 (1.30%)
7/14/26, 12:00 AM$ 2.84 $ 0.252 (9.74%)
7/13/26, 12:00 AM$ 2.59 $ -0.18 (-6.51%)
7/12/26, 12:00 AM$ 2.77 $ -0.081 (-2.85%)
7/11/26, 12:00 AM$ 2.85 $ 0.477 (20.13%)
7/10/26, 12:00 AM$ 2.37 $ 0.033 (1.41%)
7/9/26, 12:00 AM$ 2.34 $ 0.057 (2.50%)
7/8/26, 12:00 AM$ 2.28 $ 0.035 (1.56%)
7/7/26, 12:00 AM$ 2.25 $ 0.111 (5.20%)
7/6/26, 12:00 AM$ 2.13 $ -0.209 (-8.92%)
7/5/26, 12:00 AM$ 2.34 $ -0.104 (-4.25%)
7/4/26, 12:00 AM$ 2.45 $ 0.02 (0.82%)
7/3/26, 12:00 AM$ 2.43 $ -0.035 (-1.42%)
7/2/26, 12:00 AM$ 2.46 $ 0.09 (3.79%)