Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.001 0.40%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #314
Atletico De Madrid Fan Token Price (ATM)
$ 1.001 0.40%
Low: $ 0.991
High: $ 1.007
EUR
0.891672
BTC
0.00001209
ETH
0.000409

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 9.131M
Volume (24H)
$ 2.794M
Circulating Supply
9,121,487

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.997 $ 0.002 (0.20%)
10/20/26, 12:00 AM$ 0.995 $ -0.003 (-0.30%)
10/19/26, 12:00 AM$ 0.998 $ 0.015 (1.53%)
10/18/26, 12:00 AM$ 0.983 $ -0.027 (-2.67%)
10/17/26, 12:00 AM$ 1.01 $ -0.002 (-0.20%)
10/16/26, 12:00 AM$ 1.01 ?? (0.00%)
10/15/26, 12:00 AM$ 1.01 $ -0.013 (-1.27%)
10/14/26, 12:00 AM$ 1.03 $ 0.003 (0.29%)
10/13/26, 12:00 AM$ 1.02 $ -0.02 (-1.92%)
10/12/26, 12:00 AM$ 1.04 $ 0.005 (0.48%)
10/11/26, 12:00 AM$ 1.04 ?? (0.00%)
10/10/26, 12:00 AM$ 1.04 $ 0.014 (1.37%)
10/9/26, 12:00 AM$ 1.02 $ -0.045 (-4.21%)
10/8/26, 12:00 AM$ 1.07 $ 0.025 (2.40%)
10/7/26, 12:00 AM$ 1.04 ?? (0.00%)
10/6/26, 12:00 AM$ 1.04 $ 0.003 (0.29%)
10/5/26, 12:00 AM$ 1.04 $ 0.006 (0.58%)
10/4/26, 12:00 AM$ 1.03 $ -0.019 (-1.80%)
10/3/26, 12:00 AM$ 1.05 $ -0.015 (-1.40%)
10/2/26, 12:00 AM$ 1.07 $ 0.006 (0.56%)