Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 0.882 -3.50%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #324
Atletico De Madrid Fan Token Price (ATM)
$ 0.882 -3.50%
Low: $ 0.845
High: $ 0.934
EUR
0.766044
BTC
0.00001431
ETH
0.000548

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 7.463M
Volume (24H)
$ 3.879M
Circulating Supply
8,461,208

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.904 $ -0.037 (-3.93%)
6/4/26, 12:00 AM$ 0.941 $ -0.013 (-1.36%)
6/3/26, 12:00 AM$ 0.954 $ -0.053 (-5.26%)
6/2/26, 12:00 AM$ 1.01 $ -0.001 (-0.10%)
6/1/26, 12:00 AM$ 1.01 $ 0.004 (0.40%)
5/31/26, 12:00 AM$ 1.00 $ 0.008 (0.80%)
5/30/26, 12:00 AM$ 0.996 $ 0.005 (0.50%)
5/29/26, 12:00 AM$ 0.991 $ -0.009 (-0.90%)
5/28/26, 12:00 AM$ 1.00 $ 0.007 (0.70%)
5/27/26, 12:00 AM$ 0.993 $ -0.033 (-3.22%)
5/26/26, 12:00 AM$ 1.03 $ 0.017 (1.68%)
5/25/26, 12:00 AM$ 1.01 $ -0.032 (-3.07%)
5/24/26, 12:00 AM$ 1.04 $ 0.029 (2.87%)
5/23/26, 12:00 AM$ 1.01 $ -0.034 (-3.25%)
5/22/26, 12:00 AM$ 1.05 $ 0.01 (0.97%)
5/21/26, 12:00 AM$ 1.04 $ 0.027 (2.68%)
5/20/26, 12:00 AM$ 1.01 $ -0.006 (-0.59%)
5/19/26, 12:00 AM$ 1.02 $ 0.002 (0.20%)
5/18/26, 12:00 AM$ 1.01 $ -0.016 (-1.55%)
5/17/26, 12:00 AM$ 1.03 $ -0.008 (-0.77%)