Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.091 -3.96%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #354
Atletico De Madrid Fan Token Price (ATM)
$ 1.091 -3.96%
Low: $ 1.089
High: $ 1.159
EUR
0.960954
BTC
0.00001175
ETH
0.000298

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 7.222M
Volume (24H)
$ 3.416M
Circulating Supply
6,619,396

Historical Data

Date (Daily)Price (USD)Change
4/28/25, 12:00 AM$ 1.11 $ -0.027 (-2.37%)
4/27/25, 12:00 AM$ 1.14 $ 0.012 (1.06%)
4/26/25, 12:00 AM$ 1.13 $ 0.021 (1.90%)
4/25/25, 12:00 AM$ 1.11 $ 0.02 (1.84%)
4/24/25, 12:00 AM$ 1.09 $ -0.008 (-0.73%)
4/23/25, 12:00 AM$ 1.09 $ 0.041 (3.89%)
4/22/25, 12:00 AM$ 1.05 $ -0.002 (-0.19%)
4/21/25, 12:00 AM$ 1.06 $ -0.009 (-0.85%)
4/20/25, 12:00 AM$ 1.06 $ 0.019 (1.82%)
4/19/25, 12:00 AM$ 1.05 $ 0.012 (1.16%)
4/18/25, 12:00 AM$ 1.03 $ 0.013 (1.27%)
4/17/25, 12:00 AM$ 1.02 $ -0.02 (-1.92%)
4/16/25, 12:00 AM$ 1.04 $ 0.008 (0.78%)
4/15/25, 12:00 AM$ 1.03 $ -0.006 (-0.58%)
4/14/25, 12:00 AM$ 1.04 $ -0.041 (-3.80%)
4/13/25, 12:00 AM$ 1.08 $ 0.02 (1.89%)
4/12/25, 12:00 AM$ 1.06 $ 0.004 (0.38%)
4/11/25, 12:00 AM$ 1.06 $ -0.026 (-2.41%)
4/10/25, 12:00 AM$ 1.08 $ 0.057 (5.57%)
4/9/25, 12:00 AM$ 1.02 $ 0.005 (0.49%)