Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 2.136 -0.19%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #357
Atletico De Madrid Fan Token Price (ATM)
$ 2.136 -0.19%
Low: $ 1.983
High: $ 2.311
EUR
2.052
BTC
0.00002212
ETH
0.000583

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 12.266M
Volume (24H)
$ 9.180M
Circulating Supply
5,742,530

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 2.17 $ 0.077 (3.68%)
12/21/24, 12:00 AM$ 2.09 $ 0.057 (2.80%)
12/20/24, 12:00 AM$ 2.04 $ -0.072 (-3.41%)
12/19/24, 12:00 AM$ 2.11 $ -0.145 (-6.43%)
12/18/24, 12:00 AM$ 2.25 $ -0.055 (-2.38%)
12/17/24, 12:00 AM$ 2.31 $ -0.043 (-1.83%)
12/16/24, 12:00 AM$ 2.35 $ 0.051 (2.22%)
12/15/24, 12:00 AM$ 2.30 $ -0.039 (-1.67%)
12/14/24, 12:00 AM$ 2.34 $ 0.051 (2.23%)
12/13/24, 12:00 AM$ 2.29 $ 0.038 (1.69%)
12/12/24, 12:00 AM$ 2.25 $ 0.08 (3.68%)
12/11/24, 12:00 AM$ 2.17 $ -0.02 (-0.91%)
12/10/24, 12:00 AM$ 2.19 $ -0.329 (-13.06%)
12/9/24, 12:00 AM$ 2.52 $ 0.118 (4.91%)
12/8/24, 12:00 AM$ 2.40 $ 0.054 (2.30%)
12/7/24, 12:00 AM$ 2.35 $ 0.035 (1.51%)
12/6/24, 12:00 AM$ 2.31 $ -0.095 (-3.95%)
12/5/24, 12:00 AM$ 2.41 $ 0.042 (1.78%)
12/4/24, 12:00 AM$ 2.37 $ 0.106 (4.69%)
12/3/24, 12:00 AM$ 2.26 $ 0.061 (2.77%)