Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.105 -5.31%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #362
Atletico De Madrid Fan Token Price (ATM)
$ 1.105 -5.31%
Low: $ 1.08
High: $ 1.188
EUR
1.0126
BTC
0.00001324
ETH
0.000301

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 7.259M
Volume (24H)
$ 1.333M
Circulating Supply
6,569,396

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 1.11 $ -0.073 (-6.20%)
4/2/25, 12:00 AM$ 1.18 $ -0.016 (-1.34%)
4/1/25, 12:00 AM$ 1.19 $ 0.024 (2.05%)
3/31/25, 12:00 AM$ 1.17 $ -0.013 (-1.10%)
3/30/25, 12:00 AM$ 1.18 $ -0.017 (-1.42%)
3/29/25, 12:00 AM$ 1.20 $ -0.032 (-2.60%)
3/28/25, 12:00 AM$ 1.23 $ -0.064 (-4.94%)
3/27/25, 12:00 AM$ 1.30 $ 0.028 (2.21%)
3/26/25, 12:00 AM$ 1.27 $ 0.005 (0.40%)
3/25/25, 12:00 AM$ 1.26 $ 0.044 (3.61%)
3/24/25, 12:00 AM$ 1.22 $ -0.029 (-2.32%)
3/23/25, 12:00 AM$ 1.25 $ 0.014 (1.13%)
3/22/25, 12:00 AM$ 1.23 $ 0.02 (1.65%)
3/21/25, 12:00 AM$ 1.21 $ -0.014 (-1.14%)
3/20/25, 12:00 AM$ 1.23 $ -0.014 (-1.13%)
3/19/25, 12:00 AM$ 1.24 $ 0.001 (0.08%)
3/18/25, 12:00 AM$ 1.24 $ 0.002 (0.16%)
3/17/25, 12:00 AM$ 1.24 $ -0.038 (-2.98%)
3/16/25, 12:00 AM$ 1.28 $ 0.029 (2.32%)
3/15/25, 12:00 AM$ 1.25 $ 0.024 (1.96%)