Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.201 2.65%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #295
Atletico De Madrid Fan Token Price (ATM)
$ 1.201 2.65%
Low: $ 1.16
High: $ 1.201
EUR
1.035
BTC
0.00001507
ETH
0.000489

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 10.792M
Volume (24H)
$ 3.104M
Circulating Supply
8,985,476

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 1.16 $ -0.023 (-1.94%)
9/4/26, 12:00 AM$ 1.18 $ 0.015 (1.28%)
9/3/26, 12:00 AM$ 1.17 $ -0.059 (-4.80%)
9/2/26, 12:00 AM$ 1.23 $ 0.06 (5.14%)
9/1/26, 12:00 AM$ 1.17 $ -0.143 (-10.91%)
8/31/26, 12:00 AM$ 1.31 $ -0.025 (-1.87%)
8/30/26, 12:00 AM$ 1.34 $ -0.008 (-0.60%)
8/29/26, 12:00 AM$ 1.34 $ -0.01 (-0.74%)
8/28/26, 12:00 AM$ 1.35 $ 0.004 (0.30%)
8/27/26, 12:00 AM$ 1.35 $ 0.017 (1.28%)
8/26/26, 12:00 AM$ 1.33 $ -0.014 (-1.04%)
8/25/26, 12:00 AM$ 1.35 $ -0.014 (-1.03%)
8/24/26, 12:00 AM$ 1.36 $ -0.017 (-1.23%)
8/23/26, 12:00 AM$ 1.38 $ -0.013 (-0.93%)
8/22/26, 12:00 AM$ 1.39 $ -0.002 (-0.14%)
8/21/26, 12:00 AM$ 1.39 $ 0.027 (1.98%)
8/20/26, 12:00 AM$ 1.37 $ 0.018 (1.34%)
8/19/26, 12:00 AM$ 1.35 $ -0.079 (-5.54%)
8/18/26, 12:00 AM$ 1.43 $ -0.061 (-4.10%)
8/17/26, 12:00 AM$ 1.49 $ -0.018 (-1.20%)