Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Price: $ 1.085 -0.46%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rank #305
Atletico De Madrid Fan Token Price (ATM)
$ 1.085 -0.46%
Low: $ 1.08
High: $ 1.105
EUR
0.924679
BTC
0.00001436
ETH
0.000296

Atletico De Madrid Fan Token (ATM) Price History

Analyze the exchange rate and price history of the Atletico De Madrid Fan Token ATM over a monthly period.

Market Cap
$ 9.000M
Volume (24H)
$ 1.156M
Circulating Supply
8,294,694

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.09 $ 0.011 (1.02%)
4/20/26, 12:00 AM$ 1.08 $ -0.071 (-6.15%)
4/19/26, 12:00 AM$ 1.15 $ -0.043 (-3.59%)
4/18/26, 12:00 AM$ 1.20 $ -0.005 (-0.42%)
4/17/26, 12:00 AM$ 1.20 $ 0.046 (3.98%)
4/16/26, 12:00 AM$ 1.16 $ -0.024 (-2.03%)
4/15/26, 12:00 AM$ 1.18 $ 0.038 (3.33%)
4/14/26, 12:00 AM$ 1.14 $ 0.015 (1.33%)
4/13/26, 12:00 AM$ 1.13 $ 0.02 (1.81%)
4/12/26, 12:00 AM$ 1.11 $ 0.002 (0.18%)
4/11/26, 12:00 AM$ 1.11 $ 0.049 (4.64%)
4/10/26, 12:00 AM$ 1.06 $ 0.036 (3.53%)
4/9/26, 12:00 AM$ 1.02 $ 0.03 (3.03%)
4/8/26, 12:00 AM$ 0.99 $ 0.007 (0.71%)
4/7/26, 12:00 AM$ 0.983 ?? (0.00%)
4/6/26, 12:00 AM$ 0.983 $ -0.019 (-1.90%)
4/5/26, 12:00 AM$ 1.00 $ -0.008 (-0.79%)
4/4/26, 12:00 AM$ 1.01 $ -0.005 (-0.49%)
4/3/26, 12:00 AM$ 1.02 $ -0.011 (-1.07%)
4/2/26, 12:00 AM$ 1.03 $ -0.005 (-0.48%)