Cosmos ATOM Cosmos Price: $ 6.6015 -2.36%
Cosmos ATOM

Cosmos

Rank #33
Cosmos Price (ATOM)
$ 6.6015 -2.36%
Trade Buy
Low: $ 6.5334
High: $ 7.3477
EUR
6.3497
BTC
0.00006765
ETH
0.001801

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 2.581B
Volume (24H)
$ 280.018M
Circulating Supply
390,934,204

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 6.92 $ 0.0914 (1.34%)
12/20/24, 12:00 AM$ 6.82 $ -0.8142 (-10.66%)
12/19/24, 12:00 AM$ 7.64 $ -0.8918 (-10.46%)
12/18/24, 12:00 AM$ 8.53 $ -0.3604 (-4.05%)
12/17/24, 12:00 AM$ 8.89 $ -0.1917 (-2.11%)
12/16/24, 12:00 AM$ 9.08 $ 0.1106 (1.23%)
12/15/24, 12:00 AM$ 8.97 $ -0.232 (-2.52%)
12/14/24, 12:00 AM$ 9.20 $ 0.2589 (2.89%)
12/13/24, 12:00 AM$ 8.94 $ 0.1168 (1.32%)
12/12/24, 12:00 AM$ 8.83 $ 0.8771 (11.03%)
12/11/24, 12:00 AM$ 7.95 $ -0.4668 (-5.55%)
12/10/24, 12:00 AM$ 8.42 $ -1.7055 (-16.85%)
12/9/24, 12:00 AM$ 10.12 $ -0.0715 (-0.70%)
12/8/24, 12:00 AM$ 10.19 $ -0.2087 (-2.01%)
12/7/24, 12:00 AM$ 10.40 $ 0.8241 (8.60%)
12/6/24, 12:00 AM$ 9.58 $ -0.3525 (-3.55%)
12/5/24, 12:00 AM$ 9.93 $ 0.324 (3.37%)
12/4/24, 12:00 AM$ 9.61 $ 0.0944 (0.99%)
12/3/24, 12:00 AM$ 9.51 $ 0.6183 (6.95%)
12/2/24, 12:00 AM$ 8.89 $ 0.3255 (3.80%)