Cosmos ATOM Cosmos Price: $ 1.7423 -0.21%
Cosmos ATOM

Cosmos

Rank #47
Cosmos Price (ATOM)
$ 1.7423 -0.21%
Trade Buy
Low: $ 1.6966
High: $ 1.7905
EUR
1.5518
BTC
0.00002097
ETH
0.00071

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 935.396M
Volume (24H)
$ 31.914M
Circulating Supply
536,874,136

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.74 $ -0.0032 (-0.18%)
10/20/26, 12:00 AM$ 1.75 $ 0.0415 (2.43%)
10/19/26, 12:00 AM$ 1.71 $ 0.0047 (0.28%)
10/18/26, 12:00 AM$ 1.70 $ -0.0747 (-4.21%)
10/17/26, 12:00 AM$ 1.78 $ 0.028 (1.60%)
10/16/26, 12:00 AM$ 1.75 $ -0.0144 (-0.82%)
10/15/26, 12:00 AM$ 1.76 $ -0.1087 (-5.81%)
10/14/26, 12:00 AM$ 1.87 $ 0.0619 (3.42%)
10/13/26, 12:00 AM$ 1.81 $ -0.1185 (-6.15%)
10/12/26, 12:00 AM$ 1.93 $ -0.0264 (-1.35%)
10/11/26, 12:00 AM$ 1.95 $ -0.1094 (-5.30%)
10/10/26, 12:00 AM$ 2.06 $ 0.3018 (17.14%)
10/9/26, 12:00 AM$ 1.76 $ 0.0352 (2.04%)
10/8/26, 12:00 AM$ 1.73 $ -0.0586 (-3.28%)
10/7/26, 12:00 AM$ 1.78 $ -0.009 (-0.50%)
10/6/26, 12:00 AM$ 1.79 $ 0.0209 (1.18%)
10/5/26, 12:00 AM$ 1.77 $ 0.052 (3.02%)
10/4/26, 12:00 AM$ 1.72 $ 0.07 (4.24%)
10/3/26, 12:00 AM$ 1.65 $ -0.0587 (-3.43%)
10/2/26, 12:00 AM$ 1.71 $ -0.0351 (-2.01%)