Cosmos ATOM Cosmos Price: $ 5.9289 -1.05%
Cosmos ATOM

Cosmos

Rank #33
Cosmos Price (ATOM)
$ 5.9289 -1.05%
Low: $ 5.8792
High: $ 6.5284
EUR
5.706
BTC
0.00005771
ETH
0.001618

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 2.318B
Volume (24H)
$ 333.036M
Circulating Supply
390,934,204

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 6.07 $ 0.1933 (3.29%)
1/20/25, 12:00 AM$ 5.88 $ -0.7208 (-10.92%)
1/19/25, 12:00 AM$ 6.60 $ -0.4558 (-6.46%)
1/18/25, 12:00 AM$ 7.06 $ 0.4673 (7.09%)
1/17/25, 12:00 AM$ 6.59 $ -0.0891 (-1.33%)
1/16/25, 12:00 AM$ 6.68 $ 0.4049 (6.45%)
1/15/25, 12:00 AM$ 6.27 $ -0.0074 (-0.12%)
1/14/25, 12:00 AM$ 6.28 $ -0.1851 (-2.86%)
1/13/25, 12:00 AM$ 6.47 $ -0.1512 (-2.28%)
1/12/25, 12:00 AM$ 6.62 $ -0.029 (-0.44%)
1/11/25, 12:00 AM$ 6.65 $ 0.2529 (3.96%)
1/10/25, 12:00 AM$ 6.39 $ -0.0674 (-1.04%)
1/9/25, 12:00 AM$ 6.46 $ -0.3147 (-4.64%)
1/8/25, 12:00 AM$ 6.78 $ -0.6771 (-9.09%)
1/7/25, 12:00 AM$ 7.45 $ 0.1141 (1.55%)
1/6/25, 12:00 AM$ 7.34 $ 0.0415 (0.57%)
1/5/25, 12:00 AM$ 7.30 $ -0.1223 (-1.65%)
1/4/25, 12:00 AM$ 7.42 $ 0.7182 (10.72%)
1/3/25, 12:00 AM$ 6.70 $ 0.1554 (2.37%)
1/2/25, 12:00 AM$ 6.55 $ 0.3494 (5.64%)