Cosmos ATOM Cosmos Price: $ 1.6669 -6.89%
Cosmos ATOM

Cosmos

Rank #44
Cosmos Price (ATOM)
$ 1.6669 -6.89%
Trade Buy
Low: $ 1.6026
High: $ 1.8163
EUR
1.4481
BTC
0.00002701
ETH
0.001046

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 853.925M
Volume (24H)
$ 49.681M
Circulating Supply
512,283,095

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.81 $ -0.1013 (-5.31%)
6/4/26, 12:00 AM$ 1.91 $ 0.086 (4.72%)
6/3/26, 12:00 AM$ 1.82 $ -0.0817 (-4.29%)
6/2/26, 12:00 AM$ 1.90 $ -0.0514 (-2.63%)
6/1/26, 12:00 AM$ 1.95 $ -0.064 (-3.17%)
5/31/26, 12:00 AM$ 2.02 $ 0.0025 (0.12%)
5/30/26, 12:00 AM$ 2.02 $ -0.0445 (-2.16%)
5/29/26, 12:00 AM$ 2.06 $ -0.0706 (-3.31%)
5/28/26, 12:00 AM$ 2.13 $ -0.1226 (-5.44%)
5/27/26, 12:00 AM$ 2.25 $ 0.1187 (5.56%)
5/26/26, 12:00 AM$ 2.14 $ 0.0823 (4.01%)
5/25/26, 12:00 AM$ 2.05 $ -0.0585 (-2.77%)
5/24/26, 12:00 AM$ 2.11 $ 0.0404 (1.95%)
5/23/26, 12:00 AM$ 2.07 $ 0.02 (0.98%)
5/22/26, 12:00 AM$ 2.05 $ 0.0599 (3.01%)
5/21/26, 12:00 AM$ 1.99 $ -0.0505 (-2.47%)
5/20/26, 12:00 AM$ 2.04 $ -0.0334 (-1.61%)
5/19/26, 12:00 AM$ 2.08 $ 0.0414 (2.04%)
5/18/26, 12:00 AM$ 2.03 $ -0.0086 (-0.42%)
5/17/26, 12:00 AM$ 2.04 $ 0.1139 (5.91%)