Cosmos ATOM Cosmos Price: $ 1.5332 1.42%
Cosmos ATOM

Cosmos

Rank #47
Cosmos Price (ATOM)
$ 1.5332 1.42%
Trade Buy
Low: $ 1.5118
High: $ 1.5542
EUR
1.3209
BTC
0.00001924
ETH
0.000624

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 810.656M
Volume (24H)
$ 23.211M
Circulating Supply
528,734,411

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 1.51 $ 0.0044 (0.29%)
9/4/26, 12:00 AM$ 1.51 $ 0.0554 (3.82%)
9/3/26, 12:00 AM$ 1.45 $ -0.0092 (-0.63%)
9/2/26, 12:00 AM$ 1.46 $ 0.0048 (0.33%)
9/1/26, 12:00 AM$ 1.46 $ -0.0341 (-2.29%)
8/31/26, 12:00 AM$ 1.49 $ -0.0014 (-0.09%)
8/30/26, 12:00 AM$ 1.49 $ 0.0095 (0.64%)
8/29/26, 12:00 AM$ 1.48 $ -0.077 (-4.94%)
8/28/26, 12:00 AM$ 1.56 $ 0.0514 (3.41%)
8/27/26, 12:00 AM$ 1.51 $ -0.0069 (-0.46%)
8/26/26, 12:00 AM$ 1.51 $ -0.0091 (-0.60%)
8/25/26, 12:00 AM$ 1.52 $ -0.081 (-5.05%)
8/24/26, 12:00 AM$ 1.61 $ 0.0293 (1.86%)
8/23/26, 12:00 AM$ 1.58 $ -0.0249 (-1.56%)
8/22/26, 12:00 AM$ 1.60 $ 0.0959 (6.37%)
8/21/26, 12:00 AM$ 1.50 $ 0.0136 (0.91%)
8/20/26, 12:00 AM$ 1.49 $ 0.08 (5.67%)
8/19/26, 12:00 AM$ 1.41 $ -0.0052 (-0.37%)
8/18/26, 12:00 AM$ 1.42 $ -0.0386 (-2.65%)
8/17/26, 12:00 AM$ 1.45 $ -0.0155 (-1.05%)