Cosmos ATOM Cosmos Price: $ 4.621 3.82%
Cosmos ATOM

Cosmos

Rank #33
Cosmos Price (ATOM)
$ 4.621 3.82%
Trade Buy
Low: $ 4.143
High: $ 4.6235
EUR
4.1825
BTC
0.000056
ETH
0.001261

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.807B
Volume (24H)
$ 160.019M
Circulating Supply
390,934,204

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 4.23 $ -0.144 (-3.29%)
4/2/25, 12:00 AM$ 4.37 $ -0.0058 (-0.13%)
4/1/25, 12:00 AM$ 4.38 $ 0.063 (1.46%)
3/31/25, 12:00 AM$ 4.31 $ 0.0701 (1.65%)
3/30/25, 12:00 AM$ 4.24 $ -0.3035 (-6.67%)
3/29/25, 12:00 AM$ 4.55 $ -0.2614 (-5.44%)
3/28/25, 12:00 AM$ 4.81 $ -0.0679 (-1.39%)
3/27/25, 12:00 AM$ 4.88 $ 0.0357 (0.74%)
3/26/25, 12:00 AM$ 4.84 $ -0.1083 (-2.19%)
3/25/25, 12:00 AM$ 4.95 $ 0.1492 (3.11%)
3/24/25, 12:00 AM$ 4.80 $ -0.0798 (-1.64%)
3/23/25, 12:00 AM$ 4.88 $ 0.2887 (6.29%)
3/22/25, 12:00 AM$ 4.59 $ -0.0902 (-1.93%)
3/21/25, 12:00 AM$ 4.68 $ -0.0641 (-1.35%)
3/20/25, 12:00 AM$ 4.75 $ 0.021 (0.44%)
3/19/25, 12:00 AM$ 4.72 $ 0.0905 (1.95%)
3/18/25, 12:00 AM$ 4.63 $ 0.0132 (0.29%)
3/17/25, 12:00 AM$ 4.62 $ -0.027 (-0.58%)
3/16/25, 12:00 AM$ 4.65 $ 0.3653 (8.53%)
3/15/25, 12:00 AM$ 4.28 $ 0.3735 (9.55%)