Cosmos ATOM Cosmos Price: $ 1.795 0.95%
Cosmos ATOM

Cosmos

Rank #41
Cosmos Price (ATOM)
$ 1.795 0.95%
Trade Buy
Low: $ 1.766
High: $ 1.8236
EUR
1.5264
BTC
0.00002365
ETH
0.00049

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 905.158M
Volume (24H)
$ 57.940M
Circulating Supply
504,266,221

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.80 $ 0.043 (2.45%)
4/20/26, 12:00 AM$ 1.76 $ -0.0256 (-1.44%)
4/19/26, 12:00 AM$ 1.78 $ -0.0493 (-2.69%)
4/18/26, 12:00 AM$ 1.83 $ 0.0254 (1.41%)
4/17/26, 12:00 AM$ 1.81 $ 0.0435 (2.47%)
4/16/26, 12:00 AM$ 1.76 $ 0.019 (1.09%)
4/15/26, 12:00 AM$ 1.74 $ -0.0341 (-1.92%)
4/14/26, 12:00 AM$ 1.78 $ 0.0539 (3.13%)
4/13/26, 12:00 AM$ 1.72 $ -0.0523 (-2.94%)
4/12/26, 12:00 AM$ 1.78 $ -0.0283 (-1.57%)
4/11/26, 12:00 AM$ 1.81 $ 0.0055 (0.31%)
4/10/26, 12:00 AM$ 1.80 $ 0.0212 (1.19%)
4/9/26, 12:00 AM$ 1.78 $ -0.029 (-1.60%)
4/8/26, 12:00 AM$ 1.81 $ 0.1034 (6.07%)
4/7/26, 12:00 AM$ 1.70 $ 0.0084 (0.50%)
4/6/26, 12:00 AM$ 1.70 $ -0.0165 (-0.96%)
4/5/26, 12:00 AM$ 1.71 $ 0.0232 (1.37%)
4/4/26, 12:00 AM$ 1.69 $ 0.0237 (1.42%)
4/3/26, 12:00 AM$ 1.67 $ -0.009 (-0.54%)
4/2/26, 12:00 AM$ 1.67 $ -0.0328 (-1.92%)