Cosmos ATOM Cosmos Price: $ 1.4905 0.33%
Cosmos ATOM

Cosmos

Rank #46
Cosmos Price (ATOM)
$ 1.4905 0.33%
Trade Buy
Low: $ 1.4805
High: $ 1.5095
EUR
1.3065
BTC
0.00002239
ETH
0.000773

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 775.579M
Volume (24H)
$ 22.586M
Circulating Supply
520,348,421

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 1.49 $ 0.0165 (1.12%)
7/20/26, 12:00 AM$ 1.48 $ -0.019 (-1.27%)
7/19/26, 12:00 AM$ 1.49 $ -0.0143 (-0.95%)
7/18/26, 12:00 AM$ 1.51 $ -0.0011 (-0.07%)
7/17/26, 12:00 AM$ 1.51 $ -0.044 (-2.83%)
7/16/26, 12:00 AM$ 1.55 $ -0.0069 (-0.44%)
7/15/26, 12:00 AM$ 1.56 $ 0.0208 (1.35%)
7/14/26, 12:00 AM$ 1.54 $ -0.0239 (-1.53%)
7/13/26, 12:00 AM$ 1.56 $ -0.0107 (-0.68%)
7/12/26, 12:00 AM$ 1.58 $ -0.0067 (-0.42%)
7/11/26, 12:00 AM$ 1.58 $ 0.0325 (2.10%)
7/10/26, 12:00 AM$ 1.55 $ -0.0102 (-0.65%)
7/9/26, 12:00 AM$ 1.56 $ -0.0136 (-0.86%)
7/8/26, 12:00 AM$ 1.57 $ -0.0255 (-1.60%)
7/7/26, 12:00 AM$ 1.60 $ 0.0048 (0.30%)
7/6/26, 12:00 AM$ 1.59 $ 0.0009 (0.06%)
7/5/26, 12:00 AM$ 1.59 $ -0.0023 (-0.14%)
7/4/26, 12:00 AM$ 1.60 $ 0.0341 (2.18%)
7/3/26, 12:00 AM$ 1.56 $ 0.0189 (1.23%)
7/2/26, 12:00 AM$ 1.54 $ 0.0286 (1.89%)