Cosmos ATOM Cosmos Price: $ 4.8736 -1.29%
Cosmos ATOM

Cosmos

Rank #35
Cosmos Price (ATOM)
$ 4.8736 -1.29%
Trade Buy
Low: $ 4.6805
High: $ 5.0041
EUR
4.6611
BTC
0.0000504
ETH
0.00133

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 1.905B
Volume (24H)
$ 151.556M
Circulating Supply
390,934,204

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 4.76 $ -0.1616 (-3.28%)
2/21/25, 12:00 AM$ 4.92 $ 0.2316 (4.94%)
2/20/25, 12:00 AM$ 4.69 $ 0.1238 (2.71%)
2/19/25, 12:00 AM$ 4.57 $ -0.247 (-5.13%)
2/18/25, 12:00 AM$ 4.82 $ 0.0489 (1.03%)
2/17/25, 12:00 AM$ 4.77 $ -0.0624 (-1.29%)
2/16/25, 12:00 AM$ 4.83 $ -0.0826 (-1.68%)
2/15/25, 12:00 AM$ 4.91 $ -0.0761 (-1.53%)
2/14/25, 12:00 AM$ 4.99 $ -0.0848 (-1.67%)
2/13/25, 12:00 AM$ 5.07 $ 0.3675 (7.81%)
2/12/25, 12:00 AM$ 4.71 $ -0.1138 (-2.36%)
2/11/25, 12:00 AM$ 4.82 $ 0.2417 (5.28%)
2/10/25, 12:00 AM$ 4.58 $ 0.0121 (0.27%)
2/9/25, 12:00 AM$ 4.57 $ 0.1996 (4.57%)
2/8/25, 12:00 AM$ 4.37 $ -0.0436 (-0.99%)
2/7/25, 12:00 AM$ 4.41 $ -0.2641 (-5.65%)
2/6/25, 12:00 AM$ 4.67 $ -0.0235 (-0.50%)
2/5/25, 12:00 AM$ 4.70 $ -0.2266 (-4.60%)
2/4/25, 12:00 AM$ 4.92 $ 0.0475 (0.97%)
2/3/25, 12:00 AM$ 4.88 $ -0.9571 (-16.41%)