Cosmos ATOM Cosmos Price: $ 6.4218 0.57%
Cosmos ATOM

Cosmos

Rank #31
Cosmos Price (ATOM)
$ 6.4218 0.57%
Trade Buy
Low: $ 6.0207
High: $ 6.6234
EUR
6.0911
BTC
0.0000658
ETH
0.001927

Cosmos (ATOM) Price History

Analyze the exchange rate and price history of the Cosmos ATOM over a monthly period.

Market Cap
$ 2.511B
Volume (24H)
$ 365.021M
Circulating Supply
390,934,204

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 6.21 $ -0.0497 (-0.79%)
11/20/24, 12:00 AM$ 6.26 $ -0.2071 (-3.20%)
11/19/24, 12:00 AM$ 6.46 $ 0.7853 (13.83%)
11/18/24, 12:00 AM$ 5.68 $ -0.4224 (-6.92%)
11/17/24, 12:00 AM$ 6.10 $ 0.8408 (15.98%)
11/16/24, 12:00 AM$ 5.26 $ 0.3111 (6.29%)
11/15/24, 12:00 AM$ 4.95 $ -0.1687 (-3.30%)
11/14/24, 12:00 AM$ 5.12 $ -0.1958 (-3.68%)
11/13/24, 12:00 AM$ 5.31 $ -0.3461 (-6.12%)
11/12/24, 12:00 AM$ 5.66 $ 0.3904 (7.41%)
11/11/24, 12:00 AM$ 5.27 $ 0.4771 (9.96%)
11/10/24, 12:00 AM$ 4.79 $ 0.0763 (1.62%)
11/9/24, 12:00 AM$ 4.72 $ 0.1902 (4.20%)
11/8/24, 12:00 AM$ 4.53 $ 0.0113 (0.25%)
11/7/24, 12:00 AM$ 4.51 $ 0.3113 (7.41%)
11/6/24, 12:00 AM$ 4.20 $ 0.2899 (7.41%)
11/5/24, 12:00 AM$ 3.91 $ -0.0635 (-1.60%)
11/4/24, 12:00 AM$ 3.98 $ -0.1195 (-2.92%)
11/3/24, 12:00 AM$ 4.10 $ -0.0791 (-1.89%)
11/2/24, 12:00 AM$ 4.18 $ -0.0626 (-1.48%)