Audius AUDIO Audius Price: $ 0.1545 -8.47%
Audius AUDIO

Audius

Rank #148
Audius Price (AUDIO)
$ 0.1545 -8.47%
Low: $ 0.1489
High: $ 0.169
EUR
0.148404
BTC
0.0000016
ETH
0.00004215

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 198.195M
Volume (24H)
$ 9.336M
Circulating Supply
1,282,814,559

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.153 $ -0.0087 (-5.38%)
12/21/24, 12:00 AM$ 0.1617 $ 0.0056 (3.59%)
12/20/24, 12:00 AM$ 0.1561 $ -0.0137 (-8.07%)
12/19/24, 12:00 AM$ 0.1698 $ -0.0173 (-9.25%)
12/18/24, 12:00 AM$ 0.1871 $ -0.0105 (-5.31%)
12/17/24, 12:00 AM$ 0.1976 $ -0.0064 (-3.14%)
12/16/24, 12:00 AM$ 0.204 $ 0.0009 (0.44%)
12/15/24, 12:00 AM$ 0.2031 $ -0.0066 (-3.15%)
12/14/24, 12:00 AM$ 0.2097 $ -0.0046 (-2.15%)
12/13/24, 12:00 AM$ 0.2143 $ 0.0209 (10.81%)
12/12/24, 12:00 AM$ 0.1934 $ 0.0154 (8.65%)
12/11/24, 12:00 AM$ 0.178 $ -0.0124 (-6.51%)
12/10/24, 12:00 AM$ 0.1904 $ -0.0396 (-17.22%)
12/9/24, 12:00 AM$ 0.23 $ 0.0039 (1.72%)
12/8/24, 12:00 AM$ 0.2261 $ -0.0032 (-1.40%)
12/7/24, 12:00 AM$ 0.2293 $ 0.0092 (4.18%)
12/6/24, 12:00 AM$ 0.2201 $ -0.0029 (-1.30%)
12/5/24, 12:00 AM$ 0.223 $ 0.008 (3.72%)
12/4/24, 12:00 AM$ 0.215 $ 0.0252 (13.28%)
12/3/24, 12:00 AM$ 0.1898 $ 0.0024 (1.28%)