Audius AUDIO Audius Price: $ 0.01344 0.15%
Audius AUDIO

Audius

Rank #250
Audius Price (AUDIO)
$ 0.01344 0.15%
Low: $ 0.01336
High: $ 0.0136
EUR
0.011791
BTC
0.0000002
ETH
0.00000699

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 19.356M
Volume (24H)
$ 2.588M
Circulating Supply
1,440,152,605

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 0.01344 $ 0.00015 (1.13%)
7/20/26, 12:00 AM$ 0.01329 $ -0.00013 (-0.97%)
7/19/26, 12:00 AM$ 0.01342 $ 0.00009999 (0.75%)
7/18/26, 12:00 AM$ 0.01332 $ 0.0000-599 (-0.45%)
7/17/26, 12:00 AM$ 0.01338 $ 0.0000-3 (-0.22%)
7/16/26, 12:00 AM$ 0.01341 $ 0.0000-7 (-0.52%)
7/15/26, 12:00 AM$ 0.01348 $ 0.00033 (2.51%)
7/14/26, 12:00 AM$ 0.01315 $ -0.00034 (-2.52%)
7/13/26, 12:00 AM$ 0.01349 $ 0.00000999 (0.07%)
7/12/26, 12:00 AM$ 0.01348 $ -0.00019 (-1.39%)
7/11/26, 12:00 AM$ 0.01367 $ 0.00009999 (0.74%)
7/10/26, 12:00 AM$ 0.01357 ?? (0.00%)
7/9/26, 12:00 AM$ 0.01357 $ -0.0004 (-2.86%)
7/8/26, 12:00 AM$ 0.01397 $ 0.00022 (1.60%)
7/7/26, 12:00 AM$ 0.01375 $ 0.00004 (0.29%)
7/6/26, 12:00 AM$ 0.01371 $ -0.0002 (-1.44%)
7/5/26, 12:00 AM$ 0.01391 $ 0.00018 (1.31%)
7/4/26, 12:00 AM$ 0.01373 $ 0.00038 (2.85%)
7/3/26, 12:00 AM$ 0.01335 $ 0.00012 (0.91%)
7/2/26, 12:00 AM$ 0.01323 $ 0.00022 (1.69%)