Audius AUDIO Audius Price: $ 0.0824 -2.83%
Audius AUDIO

Audius

Rank #160
Audius Price (AUDIO)
$ 0.0824 -2.83%
Low: $ 0.0798
High: $ 0.0866
EUR
0.075573
BTC
0.00000099
ETH
0.00002248

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 107.593M
Volume (24H)
$ 21.364M
Circulating Supply
1,305,736,282

Historical Data

Date (Daily)Price (USD)Change
3/12/25, 12:00 AM$ 0.0824 $ -0.0054 (-6.15%)
3/11/25, 12:00 AM$ 0.0878 $ 0.0023 (2.69%)
3/10/25, 12:00 AM$ 0.0855 $ 0.0057 (7.14%)
3/9/25, 12:00 AM$ 0.0798 $ -0.0013 (-1.60%)
3/8/25, 12:00 AM$ 0.0811 $ -0.001 (-1.22%)
3/7/25, 12:00 AM$ 0.0821 $ -0.001 (-1.20%)
3/6/25, 12:00 AM$ 0.0831 $ 0.0012 (1.47%)
3/5/25, 12:00 AM$ 0.0819 $ -0.0012 (-1.44%)
3/4/25, 12:00 AM$ 0.0831 $ -0.0117 (-12.34%)
3/3/25, 12:00 AM$ 0.0948 $ 0.0063 (7.12%)
3/2/25, 12:00 AM$ 0.0885 $ -0.0004 (-0.45%)
3/1/25, 12:00 AM$ 0.0889 ?? (0.00%)
2/28/25, 12:00 AM$ 0.0889 $ -0.0006 (-0.67%)
2/27/25, 12:00 AM$ 0.0895 $ 0.0013 (1.47%)
2/26/25, 12:00 AM$ 0.0882 $ 0.0006 (0.68%)
2/25/25, 12:00 AM$ 0.0876 $ -0.0096 (-9.88%)
2/24/25, 12:00 AM$ 0.0972 $ -0.0016 (-1.62%)
2/23/25, 12:00 AM$ 0.0988 $ 0.0025 (2.60%)
2/22/25, 12:00 AM$ 0.0963 $ -0.0037 (-3.70%)
2/21/25, 12:00 AM$ 0.10 $ 0.0009 (0.91%)