Audius AUDIO Audius Price: $ 0.0151 -0.40%
Audius AUDIO

Audius

Rank #248
Audius Price (AUDIO)
$ 0.0151 -0.40%
Low: $ 0.0148
High: $ 0.0155
EUR
0.013457
BTC
0.00000018
ETH
0.00000618

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 22.121M
Volume (24H)
$ 3.360M
Circulating Supply
1,464,981,290

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 0.01522 $ 0.00025 (1.67%)
10/20/26, 12:00 AM$ 0.01497 $ 0.0000-699 (-0.47%)
10/19/26, 12:00 AM$ 0.01504 $ -0.00031 (-2.02%)
10/18/26, 12:00 AM$ 0.01535 $ -0.00053 (-3.34%)
10/17/26, 12:00 AM$ 0.01588 $ 0.00028 (1.79%)
10/16/26, 12:00 AM$ 0.0156 $ 0.0000-7 (-0.45%)
10/15/26, 12:00 AM$ 0.01567 $ -0.00068 (-4.16%)
10/14/26, 12:00 AM$ 0.01635 $ 0.0006 (3.81%)
10/13/26, 12:00 AM$ 0.01575 $ -0.00088 (-5.29%)
10/12/26, 12:00 AM$ 0.01663 $ 0.00012 (0.73%)
10/11/26, 12:00 AM$ 0.01651 $ 0.0000-299 (-0.18%)
10/10/26, 12:00 AM$ 0.01654 $ 0.0000-199 (-0.12%)
10/9/26, 12:00 AM$ 0.01656 $ 0.00083 (5.28%)
10/8/26, 12:00 AM$ 0.01573 $ -0.00058 (-3.56%)
10/7/26, 12:00 AM$ 0.01631 $ -0.00057 (-3.38%)
10/6/26, 12:00 AM$ 0.01688 $ 0.00015 (0.90%)
10/5/26, 12:00 AM$ 0.01673 $ -0.00015 (-0.89%)
10/4/26, 12:00 AM$ 0.01688 $ 0.00061 (3.75%)
10/3/26, 12:00 AM$ 0.01627 $ -0.00059 (-3.50%)
10/2/26, 12:00 AM$ 0.01686 $ 0.00006 (0.36%)