Audius AUDIO Audius Price: $ 0.01333 0.91%
Audius AUDIO

Audius

Rank #253
Audius Price (AUDIO)
$ 0.01333 0.91%
Low: $ 0.01308
High: $ 0.01382
EUR
0.011487
BTC
0.00000016
ETH
0.00000543

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 19.374M
Volume (24H)
$ 3.262M
Circulating Supply
1,453,417,468

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.0132 $ 0.00001999 (0.15%)
9/4/26, 12:00 AM$ 0.01318 $ 0.00009 (0.69%)
9/3/26, 12:00 AM$ 0.01309 $ 0.00005999 (0.46%)
9/2/26, 12:00 AM$ 0.01303 $ 0.00000999 (0.08%)
9/1/26, 12:00 AM$ 0.01302 $ 0.00013 (1.01%)
8/31/26, 12:00 AM$ 0.01289 $ -0.00018 (-1.38%)
8/30/26, 12:00 AM$ 0.01307 $ 0.00015 (1.16%)
8/29/26, 12:00 AM$ 0.01292 $ -0.00032 (-2.42%)
8/28/26, 12:00 AM$ 0.01324 $ 0.00005 (0.38%)
8/27/26, 12:00 AM$ 0.01319 $ 0.00024 (1.85%)
8/26/26, 12:00 AM$ 0.01295 $ 0.0000-5 (-0.38%)
8/25/26, 12:00 AM$ 0.013 $ 0.0000-8 (-0.61%)
8/24/26, 12:00 AM$ 0.01308 $ 0.00024 (1.87%)
8/23/26, 12:00 AM$ 0.01284 $ -0.00025 (-1.91%)
8/22/26, 12:00 AM$ 0.01309 $ 0.00059 (4.72%)
8/21/26, 12:00 AM$ 0.0125 $ 0.00043 (3.56%)
8/20/26, 12:00 AM$ 0.01207 $ 0.00035 (2.99%)
8/19/26, 12:00 AM$ 0.01172 $ -0.00012 (-1.01%)
8/18/26, 12:00 AM$ 0.01184 $ 0.00004 (0.34%)
8/17/26, 12:00 AM$ 0.0118 $ -0.0001 (-0.84%)