Audius AUDIO Audius Price: $ 0.1478 0.27%
Audius AUDIO

Audius

Rank #145
Audius Price (AUDIO)
$ 0.1478 0.27%
Low: $ 0.1428
High: $ 0.1509
EUR
0.139646
BTC
0.0000016
ETH
0.00004755

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 188.594M
Volume (24H)
$ 17.415M
Circulating Supply
1,276,010,159

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 0.1466 $ 0.0093 (6.77%)
11/18/24, 12:00 AM$ 0.1373 $ -0.0069 (-4.79%)
11/17/24, 12:00 AM$ 0.1442 $ 0.0107 (8.01%)
11/16/24, 12:00 AM$ 0.1335 $ 0.0054 (4.22%)
11/15/24, 12:00 AM$ 0.1281 $ -0.0041 (-3.10%)
11/14/24, 12:00 AM$ 0.1322 $ -0.0054 (-3.92%)
11/13/24, 12:00 AM$ 0.1376 $ -0.0077 (-5.30%)
11/12/24, 12:00 AM$ 0.1453 $ 0.0096 (7.07%)
11/11/24, 12:00 AM$ 0.1357 $ 0.0043 (3.27%)
11/10/24, 12:00 AM$ 0.1314 $ 0.0016 (1.23%)
11/9/24, 12:00 AM$ 0.1298 $ 0.0059 (4.76%)
11/8/24, 12:00 AM$ 0.1239 $ 0.0015 (1.23%)
11/7/24, 12:00 AM$ 0.1224 $ 0.009 (7.94%)
11/6/24, 12:00 AM$ 0.1134 $ 0.0034 (3.09%)
11/5/24, 12:00 AM$ 0.11 $ -0.0033 (-2.91%)
11/4/24, 12:00 AM$ 0.1133 $ -0.0078 (-6.44%)
11/3/24, 12:00 AM$ 0.1211 $ 0.0033 (2.80%)
11/2/24, 12:00 AM$ 0.1178 ?? (0.00%)
11/1/24, 12:00 AM$ 0.1178 $ -0.0048 (-3.92%)
10/31/24, 12:00 AM$ 0.1226 $ -0.0022 (-1.76%)