Audius AUDIO Audius Price: $ 0.01512 -8.25%
Audius AUDIO

Audius

Rank #247
Audius Price (AUDIO)
$ 0.01512 -8.25%
Low: $ 0.01443
High: $ 0.01648
EUR
0.013132
BTC
0.00000024
ETH
0.00000938

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 21.572M
Volume (24H)
$ 3.665M
Circulating Supply
1,426,718,741

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.01637 $ -0.00094 (-5.43%)
6/4/26, 12:00 AM$ 0.01731 $ 0.0000-9 (-0.52%)
6/3/26, 12:00 AM$ 0.0174 $ -0.00094 (-5.13%)
6/2/26, 12:00 AM$ 0.01834 $ -0.00028 (-1.50%)
6/1/26, 12:00 AM$ 0.01862 $ -0.00015 (-0.80%)
5/31/26, 12:00 AM$ 0.01877 $ 0.00009999 (0.54%)
5/30/26, 12:00 AM$ 0.01867 $ 0.0000-999 (-0.53%)
5/29/26, 12:00 AM$ 0.01877 $ -0.00011 (-0.58%)
5/28/26, 12:00 AM$ 0.01888 $ -0.00054 (-2.78%)
5/27/26, 12:00 AM$ 0.01942 $ 0.00008 (0.41%)
5/26/26, 12:00 AM$ 0.01934 ?? (0.00%)
5/25/26, 12:00 AM$ 0.01934 $ -0.00012 (-0.62%)
5/24/26, 12:00 AM$ 0.01946 $ 0.00023 (1.20%)
5/23/26, 12:00 AM$ 0.01923 $ -0.0002 (-1.03%)
5/22/26, 12:00 AM$ 0.01943 $ 0.00016 (0.83%)
5/21/26, 12:00 AM$ 0.01927 $ 0.00041 (2.17%)
5/20/26, 12:00 AM$ 0.01886 $ -0.00033 (-1.72%)
5/19/26, 12:00 AM$ 0.01919 $ -0.00038 (-1.94%)
5/18/26, 12:00 AM$ 0.01957 $ -0.00065 (-3.21%)
5/17/26, 12:00 AM$ 0.02022 $ -0.00034 (-1.65%)