Audius AUDIO Audius Price: $ 0.02152 -4.06%
Audius AUDIO

Audius

Rank #214
Audius Price (AUDIO)
$ 0.02152 -4.06%
Low: $ 0.02139
High: $ 0.02317
EUR
0.01832
BTC
0.00000028
ETH
0.00000587

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 30.427M
Volume (24H)
$ 13.882M
Circulating Supply
1,413,917,233

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 0.02242 $ -0.00135 (-5.68%)
4/20/26, 12:00 AM$ 0.02377 $ 0.0038 (19.03%)
4/19/26, 12:00 AM$ 0.01997 $ -0.00569 (-22.17%)
4/18/26, 12:00 AM$ 0.02566 $ 0.00825 (47.39%)
4/17/26, 12:00 AM$ 0.01741 $ 0.00036 (2.11%)
4/16/26, 12:00 AM$ 0.01705 $ 0.00019 (1.13%)
4/15/26, 12:00 AM$ 0.01686 $ -0.00022 (-1.29%)
4/14/26, 12:00 AM$ 0.01708 $ 0.00071 (4.34%)
4/13/26, 12:00 AM$ 0.01637 $ -0.00072 (-4.21%)
4/12/26, 12:00 AM$ 0.01709 $ 0.00003 (0.18%)
4/11/26, 12:00 AM$ 0.01706 $ 0.0000-4 (-0.23%)
4/10/26, 12:00 AM$ 0.0171 $ 0.00017 (1.00%)
4/9/26, 12:00 AM$ 0.01693 $ -0.00017 (-0.99%)
4/8/26, 12:00 AM$ 0.0171 $ 0.00043 (2.58%)
4/7/26, 12:00 AM$ 0.01667 $ -0.00025 (-1.48%)
4/6/26, 12:00 AM$ 0.01692 $ 0.00025 (1.50%)
4/5/26, 12:00 AM$ 0.01667 $ 0.00004 (0.24%)
4/4/26, 12:00 AM$ 0.01663 $ 0.00015 (0.91%)
4/3/26, 12:00 AM$ 0.01648 $ -0.00079 (-4.57%)
4/2/26, 12:00 AM$ 0.01727 $ 0.00028 (1.65%)