Audius AUDIO Audius Price: $ 0.0633 0.32%
Audius AUDIO

Audius

Rank #182
Audius Price (AUDIO)
$ 0.0633 0.32%
Low: $ 0.0619
High: $ 0.0642
EUR
0.055558
BTC
0.00000074
ETH
0.00001727

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 83.299M
Volume (24H)
$ 6.059M
Circulating Supply
1,315,932,833

Historical Data

Date (Daily)Price (USD)Change
4/19/25, 12:00 AM$ 0.0624 $ 0.0008 (1.30%)
4/18/25, 12:00 AM$ 0.0616 $ 0.0003 (0.49%)
4/17/25, 12:00 AM$ 0.0613 $ -0.0004 (-0.65%)
4/16/25, 12:00 AM$ 0.0617 $ -0.0015 (-2.37%)
4/15/25, 12:00 AM$ 0.0632 $ 0.0019 (3.10%)
4/14/25, 12:00 AM$ 0.0613 $ -0.0043 (-6.55%)
4/13/25, 12:00 AM$ 0.0656 $ 0.0038 (6.15%)
4/12/25, 12:00 AM$ 0.0618 $ 0.001 (1.64%)
4/11/25, 12:00 AM$ 0.0608 $ -0.0018 (-2.88%)
4/10/25, 12:00 AM$ 0.0626 $ 0.0049 (8.49%)
4/9/25, 12:00 AM$ 0.0577 $ -0.0038 (-6.18%)
4/8/25, 12:00 AM$ 0.0615 $ -0.0004 (-0.65%)
4/7/25, 12:00 AM$ 0.0619 $ -0.0055 (-8.16%)
4/6/25, 12:00 AM$ 0.0674 $ -0.0013 (-1.89%)
4/5/25, 12:00 AM$ 0.0687 $ 0.0009 (1.33%)
4/4/25, 12:00 AM$ 0.0678 $ -0.0004 (-0.59%)
4/3/25, 12:00 AM$ 0.0682 $ -0.0064 (-8.58%)
4/2/25, 12:00 AM$ 0.0746 $ -0.0015 (-1.97%)
4/1/25, 12:00 AM$ 0.0761 $ -0.0017 (-2.19%)
3/31/25, 12:00 AM$ 0.0778 $ -0.0017 (-2.14%)