Audius AUDIO Audius Price: $ 0.1297 1.09%
Audius AUDIO

Audius

Rank #152
Audius Price (AUDIO)
$ 0.1297 1.09%
Low: $ 0.1281
High: $ 0.1336
EUR
0.124818
BTC
0.00000124
ETH
0.00003538

Audius (AUDIO) Price History

Analyze the exchange rate and price history of the Audius AUDIO over a monthly period.

Market Cap
$ 167.856M
Volume (24H)
$ 9.338M
Circulating Supply
1,294,188,090

Historical Data

Date (Daily)Price (USD)Change
1/31/25, 12:00 AM$ 0.1301 $ 0.0027 (2.12%)
1/30/25, 12:00 AM$ 0.1274 $ 0.0033 (2.66%)
1/29/25, 12:00 AM$ 0.1241 $ -0.0094 (-7.04%)
1/28/25, 12:00 AM$ 0.1335 $ -0.0014 (-1.04%)
1/27/25, 12:00 AM$ 0.1349 $ 0.0007 (0.52%)
1/26/25, 12:00 AM$ 0.1342 $ 0.0016 (1.21%)
1/25/25, 12:00 AM$ 0.1326 $ -0.009 (-6.36%)
1/24/25, 12:00 AM$ 0.1416 $ 0.0097 (7.35%)
1/23/25, 12:00 AM$ 0.1319 $ -0.0068 (-4.90%)
1/22/25, 12:00 AM$ 0.1387 $ 0.0041 (3.05%)
1/21/25, 12:00 AM$ 0.1346 $ -0.0036 (-2.60%)
1/20/25, 12:00 AM$ 0.1382 $ -0.0121 (-8.05%)
1/19/25, 12:00 AM$ 0.1503 $ -0.0104 (-6.47%)
1/18/25, 12:00 AM$ 0.1607 $ 0.0118 (7.92%)
1/17/25, 12:00 AM$ 0.1489 $ 0.0000-999 (-0.07%)
1/16/25, 12:00 AM$ 0.149 $ 0.0072 (5.08%)
1/15/25, 12:00 AM$ 0.1418 $ 0.0057 (4.19%)
1/14/25, 12:00 AM$ 0.1361 $ -0.0064 (-4.49%)
1/13/25, 12:00 AM$ 0.1425 $ -0.0022 (-1.52%)
1/12/25, 12:00 AM$ 0.1447 $ -0.0008 (-0.55%)