Avalanche AVAX Avalanche Price: $ 36.96 1.73%
Avalanche AVAX

Avalanche

Rank #9
Avalanche Price (AVAX)
$ 36.96 1.73%
Low: $ 34.52
High: $ 37.59
EUR
35.53
BTC
0.000348
ETH
0.010084

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 15.208B
Volume (24H)
$ 516.902M
Circulating Supply
411,459,422

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 35.96 $ 0.39 (1.10%)
1/20/25, 12:00 AM$ 35.57 $ -3.72 (-9.47%)
1/19/25, 12:00 AM$ 39.29 $ -2.06 (-4.98%)
1/18/25, 12:00 AM$ 41.35 $ 1.31 (3.27%)
1/17/25, 12:00 AM$ 40.04 $ 0.19 (0.48%)
1/16/25, 12:00 AM$ 39.85 $ 3.35 (9.18%)
1/15/25, 12:00 AM$ 36.50 $ 1.22 (3.46%)
1/14/25, 12:00 AM$ 35.28 $ -1.30 (-3.55%)
1/13/25, 12:00 AM$ 36.58 $ -0.55 (-1.48%)
1/12/25, 12:00 AM$ 37.13 $ 0.46 (1.25%)
1/11/25, 12:00 AM$ 36.67 $ 0.48 (1.33%)
1/10/25, 12:00 AM$ 36.19 $ -1.20 (-3.21%)
1/9/25, 12:00 AM$ 37.39 $ -1.88 (-4.79%)
1/8/25, 12:00 AM$ 39.27 $ -4.80 (-10.89%)
1/7/25, 12:00 AM$ 44.07 $ 0.99 (2.30%)
1/6/25, 12:00 AM$ 43.08 $ 0.44 (1.03%)
1/5/25, 12:00 AM$ 42.64 $ 0.72 (1.72%)
1/4/25, 12:00 AM$ 41.92 $ 2.64 (6.72%)
1/3/25, 12:00 AM$ 39.28 $ 1.49 (3.94%)
1/2/25, 12:00 AM$ 37.79 $ 2.04 (5.71%)