Avalanche AVAX Avalanche Price: $ 35.89 5.22%
Avalanche AVAX

Avalanche

Rank #8
Avalanche Price (AVAX)
$ 35.89 5.22%
Low: $ 32.31
High: $ 36.20
EUR
34.14
BTC
0.000366
ETH
0.010665

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 14.682B
Volume (24H)
$ 914.963M
Circulating Supply
409,096,624

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 33.59 $ -0.64 (-1.87%)
11/20/24, 12:00 AM$ 34.23 $ -1.22 (-3.44%)
11/19/24, 12:00 AM$ 35.45 $ 0.74 (2.13%)
11/18/24, 12:00 AM$ 34.71 $ -0.37 (-1.05%)
11/17/24, 12:00 AM$ 35.08 $ 2.03 (6.14%)
11/16/24, 12:00 AM$ 33.05 $ 1.91 (6.13%)
11/15/24, 12:00 AM$ 31.14 $ -1.95 (-5.89%)
11/14/24, 12:00 AM$ 33.09 $ -0.84 (-2.48%)
11/13/24, 12:00 AM$ 33.93 $ -1.77 (-4.96%)
11/12/24, 12:00 AM$ 35.70 $ 3.79 (11.88%)
11/11/24, 12:00 AM$ 31.91 $ 1.47 (4.83%)
11/10/24, 12:00 AM$ 30.44 $ 1.66 (5.77%)
11/9/24, 12:00 AM$ 28.78 $ 1.40 (5.11%)
11/8/24, 12:00 AM$ 27.38 $ 0.37 (1.37%)
11/7/24, 12:00 AM$ 27.01 $ 3.02 (12.59%)
11/6/24, 12:00 AM$ 23.99 $ 1.28 (5.64%)
11/5/24, 12:00 AM$ 22.71 $ -0.81 (-3.44%)
11/4/24, 12:00 AM$ 23.52 $ -0.57 (-2.37%)
11/3/24, 12:00 AM$ 24.09 $ -0.71 (-2.86%)
11/2/24, 12:00 AM$ 24.80 $ -0.24 (-0.96%)