Avalanche AVAX Avalanche Price: $ 20.36 -0.88%
Avalanche AVAX

Avalanche

Rank #11
Avalanche Price (AVAX)
$ 20.36 -0.88%
Low: $ 19.44
High: $ 20.70
EUR
17.72
BTC
0.00023
ETH
0.005555

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 8.471B
Volume (24H)
$ 305.062M
Circulating Supply
416,058,534

Historical Data

Date (Daily)Price (USD)Change
4/22/25, 12:00 AM$ 19.92 $ 0.41 (2.10%)
4/21/25, 12:00 AM$ 19.51 $ -0.37 (-1.86%)
4/20/25, 12:00 AM$ 19.88 $ 0.81 (4.25%)
4/19/25, 12:00 AM$ 19.07 $ 0.03 (0.16%)
4/18/25, 12:00 AM$ 19.04 $ 0.28 (1.49%)
4/17/25, 12:00 AM$ 18.76 $ -0.25 (-1.32%)
4/16/25, 12:00 AM$ 19.01 $ -1.10 (-5.47%)
4/15/25, 12:00 AM$ 20.11 $ 0.52 (2.65%)
4/14/25, 12:00 AM$ 19.59 $ -0.89 (-4.35%)
4/13/25, 12:00 AM$ 20.48 $ 1.34 (7.00%)
4/12/25, 12:00 AM$ 19.14 $ 0.80 (4.36%)
4/11/25, 12:00 AM$ 18.34 $ -0.10 (-0.54%)
4/10/25, 12:00 AM$ 18.44 $ 2.30 (14.25%)
4/9/25, 12:00 AM$ 16.14 $ -0.56 (-3.35%)
4/8/25, 12:00 AM$ 16.70 $ 0.67 (4.18%)
4/7/25, 12:00 AM$ 16.03 $ -1.86 (-10.40%)
4/6/25, 12:00 AM$ 17.89 $ -0.30 (-1.65%)
4/5/25, 12:00 AM$ 18.19 $ 0.05 (0.28%)
4/4/25, 12:00 AM$ 18.14 $ 0.12 (0.67%)
4/3/25, 12:00 AM$ 18.02 $ -1.75 (-8.85%)