Avalanche AVAX Avalanche Price: $ 9.738 1.84%
Avalanche AVAX

Avalanche

Rank #24
Avalanche Price (AVAX)
$ 9.738 1.84%
Low: $ 9.39
High: $ 9.918
EUR
8.6727
BTC
0.000118
ETH
0.003984

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 4.323B
Volume (24H)
$ 369.618M
Circulating Supply
443,890,525

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 9.75 $ 0.15 (1.56%)
10/20/26, 12:00 AM$ 9.60 $ -0.181 (-1.85%)
10/19/26, 12:00 AM$ 9.79 $ 0.02 (0.20%)
10/18/26, 12:00 AM$ 9.77 $ -0.194 (-1.95%)
10/17/26, 12:00 AM$ 9.96 $ -0.085 (-0.85%)
10/16/26, 12:00 AM$ 10.04 $ 0.036 (0.36%)
10/15/26, 12:00 AM$ 10.01 $ -0.224 (-2.19%)
10/14/26, 12:00 AM$ 10.23 $ 0.085 (0.84%)
10/13/26, 12:00 AM$ 10.15 $ -0.827 (-7.54%)
10/12/26, 12:00 AM$ 10.97 $ 0.611 (5.90%)
10/11/26, 12:00 AM$ 10.36 $ 0.024 (0.23%)
10/10/26, 12:00 AM$ 10.34 $ 0.268 (2.66%)
10/9/26, 12:00 AM$ 10.07 $ -1.052 (-9.46%)
10/8/26, 12:00 AM$ 11.12 $ -0.502 (-4.32%)
10/7/26, 12:00 AM$ 11.63 $ 0.489 (4.39%)
10/6/26, 12:00 AM$ 11.14 $ 0.025 (0.23%)
10/5/26, 12:00 AM$ 11.11 $ -0.012 (-0.11%)
10/4/26, 12:00 AM$ 11.12 $ 0.321 (2.97%)
10/3/26, 12:00 AM$ 10.80 $ -0.195 (-1.77%)
10/2/26, 12:00 AM$ 11.00 $ 0.059 (0.54%)