Avalanche AVAX Avalanche Price: $ 25.71 -0.81%
Avalanche AVAX

Avalanche

Rank #10
Avalanche Price (AVAX)
$ 25.71 -0.81%
Low: $ 23.77
High: $ 25.84
EUR
24.59
BTC
0.000266
ETH
0.007015

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 10.643B
Volume (24H)
$ 609.838M
Circulating Supply
413,959,925

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 24.52 $ -0.61 (-2.43%)
2/21/25, 12:00 AM$ 25.13 $ 1.39 (5.86%)
2/20/25, 12:00 AM$ 23.74 $ 0.23 (0.98%)
2/19/25, 12:00 AM$ 23.51 $ -1.53 (-6.11%)
2/18/25, 12:00 AM$ 25.04 $ 0.17 (0.68%)
2/17/25, 12:00 AM$ 24.87 $ -0.62 (-2.43%)
2/16/25, 12:00 AM$ 25.49 $ -0.89 (-3.37%)
2/15/25, 12:00 AM$ 26.38 $ 0.98 (3.86%)
2/14/25, 12:00 AM$ 25.40 $ -1.08 (-4.08%)
2/13/25, 12:00 AM$ 26.48 $ 1.07 (4.21%)
2/12/25, 12:00 AM$ 25.41 $ -0.24 (-0.94%)
2/11/25, 12:00 AM$ 25.65 $ 0.75 (3.01%)
2/10/25, 12:00 AM$ 24.90 $ 0.31 (1.26%)
2/9/25, 12:00 AM$ 24.59 $ 0.17 (0.70%)
2/8/25, 12:00 AM$ 24.42 $ -0.10 (-0.41%)
2/7/25, 12:00 AM$ 24.52 $ -1.33 (-5.15%)
2/6/25, 12:00 AM$ 25.85 $ -0.65 (-2.45%)
2/5/25, 12:00 AM$ 26.50 $ -1.91 (-6.72%)
2/4/25, 12:00 AM$ 28.41 $ 0.80 (2.90%)
2/3/25, 12:00 AM$ 27.61 $ -4.55 (-14.15%)