Avalanche AVAX Avalanche Price: $ 37.59 -9.22%
Avalanche AVAX

Avalanche

Rank #8
Avalanche Price (AVAX)
$ 37.59 -9.22%
Low: $ 36.17
High: $ 42.36
EUR
36.11
BTC
0.000389
ETH
0.010256

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 15.405B
Volume (24H)
$ 661.113M
Circulating Supply
409,827,509

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 37.41 $ -2.43 (-6.10%)
12/21/24, 12:00 AM$ 39.84 $ 0.99 (2.55%)
12/20/24, 12:00 AM$ 38.85 $ -3.86 (-9.04%)
12/19/24, 12:00 AM$ 42.71 $ -5.10 (-10.67%)
12/18/24, 12:00 AM$ 47.81 $ -1.17 (-2.39%)
12/17/24, 12:00 AM$ 48.98 $ -1.65 (-3.26%)
12/16/24, 12:00 AM$ 50.63 $ 0.79 (1.59%)
12/15/24, 12:00 AM$ 49.84 $ -2.88 (-5.46%)
12/14/24, 12:00 AM$ 52.72 $ -0.43 (-0.81%)
12/13/24, 12:00 AM$ 53.15 $ 4.79 (9.90%)
12/12/24, 12:00 AM$ 48.36 $ 3.76 (8.43%)
12/11/24, 12:00 AM$ 44.60 $ -0.59 (-1.31%)
12/10/24, 12:00 AM$ 45.19 $ -8.81 (-16.31%)
12/9/24, 12:00 AM$ 54.00 $ 2.38 (4.61%)
12/8/24, 12:00 AM$ 51.62 $ -0.85 (-1.62%)
12/7/24, 12:00 AM$ 52.47 $ 2.14 (4.25%)
12/6/24, 12:00 AM$ 50.33 $ -2.48 (-4.70%)
12/5/24, 12:00 AM$ 52.81 $ 1.78 (3.49%)
12/4/24, 12:00 AM$ 51.03 $ -1.25 (-2.39%)
12/3/24, 12:00 AM$ 52.28 $ 7.32 (16.28%)