Avalanche AVAX Avalanche Price: $ 9.42 2.06%
Avalanche AVAX

Avalanche

Rank #19
Avalanche Price (AVAX)
$ 9.42 2.06%
Low: $ 9.16
High: $ 9.53
EUR
8.0076
BTC
0.000124
ETH
0.00257

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 4.067B
Volume (24H)
$ 305.010M
Circulating Supply
431,771,961

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 9.28 $ 0.27 (3.00%)
4/20/26, 12:00 AM$ 9.01 $ -0.31 (-3.33%)
4/19/26, 12:00 AM$ 9.32 $ -0.43 (-4.41%)
4/18/26, 12:00 AM$ 9.75 $ 0.02 (0.21%)
4/17/26, 12:00 AM$ 9.73 $ 0.29 (3.07%)
4/16/26, 12:00 AM$ 9.44 $ 0.14 (1.51%)
4/15/26, 12:00 AM$ 9.30 $ -0.36 (-3.73%)
4/14/26, 12:00 AM$ 9.66 $ 0.63 (6.98%)
4/13/26, 12:00 AM$ 9.03 $ -0.34 (-3.63%)
4/12/26, 12:00 AM$ 9.37 $ -0.02 (-0.21%)
4/11/26, 12:00 AM$ 9.39 $ 0.04 (0.43%)
4/10/26, 12:00 AM$ 9.35 $ 0.29 (3.20%)
4/9/26, 12:00 AM$ 9.06 $ -0.39 (-4.13%)
4/8/26, 12:00 AM$ 9.45 $ 0.54 (6.06%)
4/7/26, 12:00 AM$ 8.91 $ -0.15 (-1.66%)
4/6/26, 12:00 AM$ 9.06 $ 0.07 (0.78%)
4/5/26, 12:00 AM$ 8.99 $ 0.08 (0.90%)
4/4/26, 12:00 AM$ 8.91 $ 0.15 (1.71%)
4/3/26, 12:00 AM$ 8.76 $ -0.37 (-4.05%)
4/2/26, 12:00 AM$ 9.13 $ 0.21 (2.35%)