Avalanche AVAX Avalanche Price: $ 6.621 0.67%
Avalanche AVAX

Avalanche

Rank #23
Avalanche Price (AVAX)
$ 6.621 0.67%
Low: $ 6.546
High: $ 6.688
EUR
5.8039
BTC
0.00009957
ETH
0.003435

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 2.859B
Volume (24H)
$ 250.736M
Circulating Supply
431,771,961

Historical Data

Date (Daily)Price (USD)Change
7/21/26, 12:00 AM$ 6.58 $ 0.115 (1.78%)
7/20/26, 12:00 AM$ 6.47 $ -0.108 (-1.64%)
7/19/26, 12:00 AM$ 6.57 $ -0.014 (-0.21%)
7/18/26, 12:00 AM$ 6.59 $ 0.075 (1.15%)
7/17/26, 12:00 AM$ 6.51 $ -0.187 (-2.79%)
7/16/26, 12:00 AM$ 6.70 $ -0.002 (-0.03%)
7/15/26, 12:00 AM$ 6.70 $ 0.25 (3.87%)
7/14/26, 12:00 AM$ 6.45 $ 0.044 (0.69%)
7/13/26, 12:00 AM$ 6.41 $ -0.152 (-2.32%)
7/12/26, 12:00 AM$ 6.56 $ -0.179 (-2.66%)
7/11/26, 12:00 AM$ 6.74 $ 0.056 (0.84%)
7/10/26, 12:00 AM$ 6.68 $ 0.208 (3.21%)
7/9/26, 12:00 AM$ 6.48 $ -0.214 (-3.20%)
7/8/26, 12:00 AM$ 6.69 $ -0.233 (-3.37%)
7/7/26, 12:00 AM$ 6.92 $ -0.004 (-0.06%)
7/6/26, 12:00 AM$ 6.93 $ -0.051 (-0.73%)
7/5/26, 12:00 AM$ 6.98 $ 0.024 (0.35%)
7/4/26, 12:00 AM$ 6.95 $ 0.152 (2.23%)
7/3/26, 12:00 AM$ 6.80 $ 0.132 (1.98%)
7/2/26, 12:00 AM$ 6.67 $ 0.13 (1.99%)