Avalanche AVAX Avalanche Price: $ 6.649 -14.55%
Avalanche AVAX

Avalanche

Rank #23
Avalanche Price (AVAX)
$ 6.649 -14.55%
Low: $ 6.584
High: $ 7.769
EUR
5.773
BTC
0.000111
ETH
0.004263

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 2.871B
Volume (24H)
$ 524.724M
Circulating Supply
431,771,961

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 7.70 $ -0.353 (-4.38%)
6/4/26, 12:00 AM$ 8.06 $ -0.129 (-1.58%)
6/3/26, 12:00 AM$ 8.18 $ -0.748 (-8.37%)
6/2/26, 12:00 AM$ 8.93 $ -0.048 (-0.53%)
6/1/26, 12:00 AM$ 8.98 $ 0.042 (0.47%)
5/31/26, 12:00 AM$ 8.94 $ 0.112 (1.27%)
5/30/26, 12:00 AM$ 8.83 $ -0.103 (-1.15%)
5/29/26, 12:00 AM$ 8.93 $ -0.123 (-1.36%)
5/28/26, 12:00 AM$ 9.05 $ -0.087 (-0.95%)
5/27/26, 12:00 AM$ 9.14 $ -0.174 (-1.87%)
5/26/26, 12:00 AM$ 9.31 $ 0.094 (1.02%)
5/25/26, 12:00 AM$ 9.22 $ -0.179 (-1.90%)
5/24/26, 12:00 AM$ 9.40 $ 0.238 (2.60%)
5/23/26, 12:00 AM$ 9.16 $ -0.286 (-3.03%)
5/22/26, 12:00 AM$ 9.45 $ 0.148 (1.59%)
5/21/26, 12:00 AM$ 9.30 $ 0.188 (2.06%)
5/20/26, 12:00 AM$ 9.11 $ -0.13 (-1.41%)
5/19/26, 12:00 AM$ 9.24 $ 0.04 (0.43%)
5/18/26, 12:00 AM$ 9.20 $ -0.08 (-0.86%)
5/17/26, 12:00 AM$ 9.28 $ -0.27 (-2.83%)