Avalanche AVAX Avalanche Price: $ 19.25 2.56%
Avalanche AVAX

Avalanche

Rank #13
Avalanche Price (AVAX)
$ 19.25 2.56%
Low: $ 18.89
High: $ 19.95
EUR
17.83
BTC
0.000227
ETH
0.005252

Avalanche (AVAX) Price History

Analyze the exchange rate and price history of the Avalanche AVAX over a monthly period.

Market Cap
$ 7.987B
Volume (24H)
$ 296.157M
Circulating Supply
414,884,058

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 19.77 $ 1.00 (5.33%)
4/1/25, 12:00 AM$ 18.77 $ -0.08 (-0.42%)
3/31/25, 12:00 AM$ 18.85 $ -0.79 (-4.02%)
3/30/25, 12:00 AM$ 19.64 $ -0.72 (-3.54%)
3/29/25, 12:00 AM$ 20.36 $ -1.64 (-7.45%)
3/28/25, 12:00 AM$ 22.00 $ -0.02 (-0.09%)
3/27/25, 12:00 AM$ 22.02 $ -0.91 (-3.97%)
3/26/25, 12:00 AM$ 22.93 $ 1.48 (6.90%)
3/25/25, 12:00 AM$ 21.45 $ 1.63 (8.22%)
3/24/25, 12:00 AM$ 19.82 $ 0.40 (2.06%)
3/23/25, 12:00 AM$ 19.42 $ 0.27 (1.41%)
3/22/25, 12:00 AM$ 19.15 $ 0.41 (2.19%)
3/21/25, 12:00 AM$ 18.74 $ -1.02 (-5.16%)
3/20/25, 12:00 AM$ 19.76 $ 0.77 (4.05%)
3/19/25, 12:00 AM$ 18.99 $ 0.16 (0.85%)
3/18/25, 12:00 AM$ 18.83 $ 0.53 (2.90%)
3/17/25, 12:00 AM$ 18.30 $ -1.08 (-5.57%)
3/16/25, 12:00 AM$ 19.38 $ 0.84 (4.53%)
3/15/25, 12:00 AM$ 18.54 $ 0.05 (0.27%)
3/14/25, 12:00 AM$ 18.49 $ -0.42 (-2.22%)