Axie Infinity AXS Axie Infinity Price: $ 0.915 -13.52%
Axie Infinity AXS

Axie Infinity

Rank #94
Axie Infinity Price (AXS)
$ 0.915 -13.52%
Low: $ 0.891
High: $ 1.054
EUR
0.794443
BTC
0.00001524
ETH
0.000587

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 158.647M
Volume (24H)
$ 34.116M
Circulating Supply
173,384,825

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 1.02 $ -0.10 (-8.90%)
6/4/26, 12:00 AM$ 1.12 $ 0.001 (0.09%)
6/3/26, 12:00 AM$ 1.12 $ -0.054 (-4.59%)
6/2/26, 12:00 AM$ 1.18 $ -0.011 (-0.93%)
6/1/26, 12:00 AM$ 1.19 $ -0.006 (-0.50%)
5/31/26, 12:00 AM$ 1.19 $ 0.016 (1.36%)
5/30/26, 12:00 AM$ 1.18 $ 0.021 (1.82%)
5/29/26, 12:00 AM$ 1.16 $ 0.01 (0.87%)
5/28/26, 12:00 AM$ 1.15 $ -0.002 (-0.17%)
5/27/26, 12:00 AM$ 1.15 $ -0.001 (-0.09%)
5/26/26, 12:00 AM$ 1.15 $ -0.003 (-0.26%)
5/25/26, 12:00 AM$ 1.15 $ -0.046 (-3.84%)
5/24/26, 12:00 AM$ 1.20 $ 0.047 (4.08%)
5/23/26, 12:00 AM$ 1.15 $ -0.052 (-4.32%)
5/22/26, 12:00 AM$ 1.20 ?? (0.00%)
5/21/26, 12:00 AM$ 1.20 $ 0.034 (2.91%)
5/20/26, 12:00 AM$ 1.17 $ -0.033 (-2.75%)
5/19/26, 12:00 AM$ 1.20 $ 0.074 (6.56%)
5/18/26, 12:00 AM$ 1.13 $ -0.039 (-3.34%)
5/17/26, 12:00 AM$ 1.17 $ -0.03 (-2.51%)