Axie Infinity AXS Axie Infinity Price: $ 5.76 -1.82%
Axie Infinity AXS

Axie Infinity

Rank #56
Axie Infinity Price (AXS)
$ 5.76 -1.82%
Low: $ 5.694
High: $ 5.993
EUR
5.4327
BTC
0.00006184
ETH
0.001845

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 884.966M
Volume (24H)
$ 83.077M
Circulating Supply
153,639,889

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 5.95 $ 0.454 (8.27%)
11/18/24, 12:00 AM$ 5.49 $ -0.598 (-9.82%)
11/17/24, 12:00 AM$ 6.09 $ 0.819 (15.54%)
11/16/24, 12:00 AM$ 5.27 $ 0.281 (5.63%)
11/15/24, 12:00 AM$ 4.99 $ -0.414 (-7.66%)
11/14/24, 12:00 AM$ 5.40 $ -0.082 (-1.49%)
11/13/24, 12:00 AM$ 5.49 $ -0.345 (-5.92%)
11/12/24, 12:00 AM$ 5.83 $ 0.32 (5.81%)
11/11/24, 12:00 AM$ 5.51 $ 0.201 (3.79%)
11/10/24, 12:00 AM$ 5.31 $ 0.129 (2.49%)
11/9/24, 12:00 AM$ 5.18 $ 0.202 (4.06%)
11/8/24, 12:00 AM$ 4.98 $ 0.107 (2.20%)
11/7/24, 12:00 AM$ 4.87 $ 0.417 (9.36%)
11/6/24, 12:00 AM$ 4.45 $ 0.132 (3.05%)
11/5/24, 12:00 AM$ 4.32 $ -0.152 (-3.40%)
11/4/24, 12:00 AM$ 4.47 $ -0.118 (-2.57%)
11/3/24, 12:00 AM$ 4.59 $ -0.086 (-1.84%)
11/2/24, 12:00 AM$ 4.68 $ -0.088 (-1.85%)
11/1/24, 12:00 AM$ 4.77 $ -0.314 (-6.18%)
10/31/24, 12:00 AM$ 5.08 $ 0.034 (0.67%)