Axie Infinity AXS Axie Infinity Price: $ 6.33 6.42%
Axie Infinity AXS

Axie Infinity

Rank #61
Axie Infinity Price (AXS)
$ 6.33 6.42%
Low: $ 5.923
High: $ 6.767
EUR
6.0869
BTC
0.00006479
ETH
0.001727

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 992.863M
Volume (24H)
$ 111.250M
Circulating Supply
156,850,464

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 6.42 $ 0.385 (6.38%)
12/20/24, 12:00 AM$ 6.03 $ -0.552 (-8.39%)
12/19/24, 12:00 AM$ 6.58 $ -0.663 (-9.15%)
12/18/24, 12:00 AM$ 7.25 $ -0.346 (-4.56%)
12/17/24, 12:00 AM$ 7.59 $ -0.165 (-2.13%)
12/16/24, 12:00 AM$ 7.76 $ 0.221 (2.93%)
12/15/24, 12:00 AM$ 7.54 $ -0.396 (-4.99%)
12/14/24, 12:00 AM$ 7.93 $ -0.003 (-0.04%)
12/13/24, 12:00 AM$ 7.94 $ -0.047 (-0.59%)
12/12/24, 12:00 AM$ 7.98 $ 0.621 (8.44%)
12/11/24, 12:00 AM$ 7.36 $ -0.302 (-3.94%)
12/10/24, 12:00 AM$ 7.66 $ -1.795 (-18.98%)
12/9/24, 12:00 AM$ 9.46 $ 0.138 (1.48%)
12/8/24, 12:00 AM$ 9.32 $ -0.204 (-2.14%)
12/7/24, 12:00 AM$ 9.52 $ 0.432 (4.75%)
12/6/24, 12:00 AM$ 9.09 $ -0.462 (-4.84%)
12/5/24, 12:00 AM$ 9.55 $ 0.096 (1.02%)
12/4/24, 12:00 AM$ 9.46 $ 0.184 (1.98%)
12/3/24, 12:00 AM$ 9.27 $ 1.02 (12.40%)
12/2/24, 12:00 AM$ 8.25 $ 0.079 (0.97%)