Axie Infinity AXS Axie Infinity Price: $ 1.048 4.38%
Axie Infinity AXS

Axie Infinity

Rank #96
Axie Infinity Price (AXS)
$ 1.048 4.38%
Low: $ 0.989
High: $ 1.064
EUR
0.933539
BTC
0.00001265
ETH
0.000428

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 184.026M
Volume (24H)
$ 18.133M
Circulating Supply
175,597,600

Historical Data

Date (Daily)Price (USD)Change
10/21/26, 12:00 AM$ 1.05 $ 0.041 (4.08%)
10/20/26, 12:00 AM$ 1.00 $ -0.006 (-0.59%)
10/19/26, 12:00 AM$ 1.01 $ -0.027 (-2.60%)
10/18/26, 12:00 AM$ 1.04 $ -0.023 (-2.17%)
10/17/26, 12:00 AM$ 1.06 $ -0.003 (-0.28%)
10/16/26, 12:00 AM$ 1.06 $ -0.018 (-1.67%)
10/15/26, 12:00 AM$ 1.08 $ -0.061 (-5.34%)
10/14/26, 12:00 AM$ 1.14 $ -0.026 (-2.23%)
10/13/26, 12:00 AM$ 1.17 $ -0.092 (-7.30%)
10/12/26, 12:00 AM$ 1.26 $ 0.017 (1.37%)
10/11/26, 12:00 AM$ 1.24 $ 0.041 (3.41%)
10/10/26, 12:00 AM$ 1.20 $ 0.047 (4.07%)
10/9/26, 12:00 AM$ 1.16 $ -0.094 (-7.53%)
10/8/26, 12:00 AM$ 1.25 $ 0.003 (0.24%)
10/7/26, 12:00 AM$ 1.25 $ -0.047 (-3.63%)
10/6/26, 12:00 AM$ 1.29 $ -0.066 (-4.86%)
10/5/26, 12:00 AM$ 1.36 $ 0.16 (13.34%)
10/4/26, 12:00 AM$ 1.20 $ -0.039 (-3.15%)
10/3/26, 12:00 AM$ 1.24 $ 0.09 (7.84%)
10/2/26, 12:00 AM$ 1.15 $ -0.009 (-0.78%)