Axie Infinity AXS Axie Infinity Price: $ 1.097 -1.44%
Axie Infinity AXS

Axie Infinity

Rank #83
Axie Infinity Price (AXS)
$ 1.097 -1.44%
Low: $ 1.092
High: $ 1.124
EUR
0.93485
BTC
0.00001453
ETH
0.000299

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 186.430M
Volume (24H)
$ 21.269M
Circulating Supply
169,945,289

Historical Data

Date (Daily)Price (USD)Change
4/21/26, 12:00 AM$ 1.11 $ 0.02 (1.84%)
4/20/26, 12:00 AM$ 1.09 $ -0.038 (-3.38%)
4/19/26, 12:00 AM$ 1.13 $ -0.061 (-5.14%)
4/18/26, 12:00 AM$ 1.19 $ -0.001 (-0.08%)
4/17/26, 12:00 AM$ 1.19 $ 0.055 (4.86%)
4/16/26, 12:00 AM$ 1.13 $ 0.035 (3.19%)
4/15/26, 12:00 AM$ 1.10 $ -0.026 (-2.32%)
4/14/26, 12:00 AM$ 1.12 $ 0.046 (4.27%)
4/13/26, 12:00 AM$ 1.08 $ -0.045 (-4.01%)
4/12/26, 12:00 AM$ 1.12 $ -0.01 (-0.88%)
4/11/26, 12:00 AM$ 1.13 $ 0.001 (0.09%)
4/10/26, 12:00 AM$ 1.13 $ 0.033 (3.01%)
4/9/26, 12:00 AM$ 1.10 $ -0.051 (-4.44%)
4/8/26, 12:00 AM$ 1.15 $ 0.045 (4.08%)
4/7/26, 12:00 AM$ 1.10 ?? (0.00%)
4/6/26, 12:00 AM$ 1.10 $ -0.019 (-1.69%)
4/5/26, 12:00 AM$ 1.12 $ 0.007 (0.63%)
4/4/26, 12:00 AM$ 1.12 $ 0.005 (0.45%)
4/3/26, 12:00 AM$ 1.11 $ -0.021 (-1.86%)
4/2/26, 12:00 AM$ 1.13 $ 0.004 (0.35%)