Axie Infinity AXS Axie Infinity Price: $ 0.948 2.93%
Axie Infinity AXS

Axie Infinity

Rank #97
Axie Infinity Price (AXS)
$ 0.948 2.93%
Low: $ 0.908
High: $ 0.954
EUR
0.81696
BTC
0.0000119
ETH
0.000387

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 165.356M
Volume (24H)
$ 11.841M
Circulating Supply
174,426,379

Historical Data

Date (Daily)Price (USD)Change
9/5/26, 12:00 AM$ 0.931 $ -0.025 (-2.62%)
9/4/26, 12:00 AM$ 0.956 $ 0.034 (3.69%)
9/3/26, 12:00 AM$ 0.922 $ 0.012 (1.32%)
9/2/26, 12:00 AM$ 0.91 $ 0.01 (1.11%)
9/1/26, 12:00 AM$ 0.90 $ 0.024 (2.74%)
8/31/26, 12:00 AM$ 0.876 $ -0.024 (-2.67%)
8/30/26, 12:00 AM$ 0.90 $ -0.005 (-0.55%)
8/29/26, 12:00 AM$ 0.905 $ -0.036 (-3.83%)
8/28/26, 12:00 AM$ 0.941 $ -0.009 (-0.95%)
8/27/26, 12:00 AM$ 0.95 $ 0.006 (0.64%)
8/26/26, 12:00 AM$ 0.944 $ -0.024 (-2.48%)
8/25/26, 12:00 AM$ 0.968 $ -0.044 (-4.35%)
8/24/26, 12:00 AM$ 1.01 $ 0.02 (2.02%)
8/23/26, 12:00 AM$ 0.992 $ -0.075 (-7.03%)
8/22/26, 12:00 AM$ 1.07 $ 0.105 (10.91%)
8/21/26, 12:00 AM$ 0.962 $ 0.064 (7.13%)
8/20/26, 12:00 AM$ 0.898 $ 0.059 (7.03%)
8/19/26, 12:00 AM$ 0.839 $ -0.013 (-1.53%)
8/18/26, 12:00 AM$ 0.852 $ -0.014 (-1.62%)
8/17/26, 12:00 AM$ 0.866 $ -0.002 (-0.23%)