Axie Infinity AXS Axie Infinity Price: $ 5.797 0.00%
Axie Infinity AXS

Axie Infinity

Rank #61
Axie Infinity Price (AXS)
$ 5.797 0.00%
Low: $ 5.737
High: $ 6.349
EUR
5.5828
BTC
0.00005652
ETH
0.001582

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 915.105M
Volume (24H)
$ 99.055M
Circulating Supply
157,858,422

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 5.94 $ 0.154 (2.66%)
1/20/25, 12:00 AM$ 5.79 $ -0.502 (-7.98%)
1/19/25, 12:00 AM$ 6.29 $ -0.443 (-6.58%)
1/18/25, 12:00 AM$ 6.74 $ 0.325 (5.07%)
1/17/25, 12:00 AM$ 6.41 $ -0.143 (-2.18%)
1/16/25, 12:00 AM$ 6.55 $ 0.308 (4.93%)
1/15/25, 12:00 AM$ 6.25 $ 0.199 (3.29%)
1/14/25, 12:00 AM$ 6.05 $ -0.112 (-1.82%)
1/13/25, 12:00 AM$ 6.16 $ -0.119 (-1.90%)
1/12/25, 12:00 AM$ 6.28 $ -0.065 (-1.02%)
1/11/25, 12:00 AM$ 6.34 $ 0.163 (2.64%)
1/10/25, 12:00 AM$ 6.18 $ -0.012 (-0.19%)
1/9/25, 12:00 AM$ 6.19 $ -0.285 (-4.40%)
1/8/25, 12:00 AM$ 6.48 $ -0.816 (-11.19%)
1/7/25, 12:00 AM$ 7.29 $ 0.261 (3.71%)
1/6/25, 12:00 AM$ 7.03 $ 0.014 (0.20%)
1/5/25, 12:00 AM$ 7.02 $ -0.048 (-0.68%)
1/4/25, 12:00 AM$ 7.07 $ 0.326 (4.84%)
1/3/25, 12:00 AM$ 6.74 $ 0.313 (4.87%)
1/2/25, 12:00 AM$ 6.43 $ 0.203 (3.26%)