Axie Infinity AXS Axie Infinity Price: $ 4.27 1.64%
Axie Infinity AXS

Axie Infinity

Rank #63
Axie Infinity Price (AXS)
$ 4.27 1.64%
Low: $ 4.174
High: $ 4.306
EUR
4.0841
BTC
0.00004419
ETH
0.001165

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 678.378M
Volume (24H)
$ 30.957M
Circulating Supply
158,870,799

Historical Data

Date (Daily)Price (USD)Change
2/22/25, 12:00 AM$ 4.20 $ -0.212 (-4.81%)
2/21/25, 12:00 AM$ 4.41 $ 0.121 (2.82%)
2/20/25, 12:00 AM$ 4.29 $ 0.103 (2.46%)
2/19/25, 12:00 AM$ 4.18 $ -0.277 (-6.21%)
2/18/25, 12:00 AM$ 4.46 $ 0.089 (2.04%)
2/17/25, 12:00 AM$ 4.37 $ -0.023 (-0.52%)
2/16/25, 12:00 AM$ 4.40 $ -0.154 (-3.39%)
2/15/25, 12:00 AM$ 4.55 $ 0.168 (3.83%)
2/14/25, 12:00 AM$ 4.38 $ -0.065 (-1.46%)
2/13/25, 12:00 AM$ 4.45 $ 0.185 (4.34%)
2/12/25, 12:00 AM$ 4.26 $ -0.064 (-1.48%)
2/11/25, 12:00 AM$ 4.33 $ 0.136 (3.25%)
2/10/25, 12:00 AM$ 4.19 $ 0.011 (0.26%)
2/9/25, 12:00 AM$ 4.18 $ 0.176 (4.40%)
2/8/25, 12:00 AM$ 4.00 $ 0.081 (2.07%)
2/7/25, 12:00 AM$ 3.92 $ -0.184 (-4.48%)
2/6/25, 12:00 AM$ 4.11 $ -0.009 (-0.22%)
2/5/25, 12:00 AM$ 4.11 $ -0.319 (-7.20%)
2/4/25, 12:00 AM$ 4.43 $ 0.091 (2.10%)
2/3/25, 12:00 AM$ 4.34 $ -0.667 (-13.32%)