Axie Infinity AXS Axie Infinity Price: $ 2.807 -1.23%
Axie Infinity AXS

Axie Infinity

Rank #72
Axie Infinity Price (AXS)
$ 2.807 -1.23%
Low: $ 2.666
High: $ 2.966
EUR
2.5718
BTC
0.00003358
ETH
0.000766

Axie Infinity (AXS) Price History

Analyze the exchange rate and price history of the Axie Infinity AXS over a monthly period.

Market Cap
$ 449.316M
Volume (24H)
$ 32.032M
Circulating Supply
160,069,742

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 2.70 $ -0.271 (-9.12%)
4/2/25, 12:00 AM$ 2.97 $ 0.044 (1.50%)
4/1/25, 12:00 AM$ 2.93 $ 0.014 (0.48%)
3/31/25, 12:00 AM$ 2.92 $ 0.003 (0.10%)
3/30/25, 12:00 AM$ 2.91 $ -0.215 (-6.88%)
3/29/25, 12:00 AM$ 3.13 $ -0.261 (-7.70%)
3/28/25, 12:00 AM$ 3.39 $ -0.062 (-1.80%)
3/27/25, 12:00 AM$ 3.45 $ -0.138 (-3.85%)
3/26/25, 12:00 AM$ 3.59 $ 0.075 (2.13%)
3/25/25, 12:00 AM$ 3.51 $ 0.161 (4.80%)
3/24/25, 12:00 AM$ 3.35 $ -0.057 (-1.67%)
3/23/25, 12:00 AM$ 3.41 $ 0.092 (2.77%)
3/22/25, 12:00 AM$ 3.32 $ -0.088 (-2.58%)
3/21/25, 12:00 AM$ 3.41 $ -0.065 (-1.87%)
3/20/25, 12:00 AM$ 3.47 $ 0.097 (2.88%)
3/19/25, 12:00 AM$ 3.37 $ -0.06 (-1.75%)
3/18/25, 12:00 AM$ 3.43 $ 0.258 (8.13%)
3/17/25, 12:00 AM$ 3.18 $ -0.121 (-3.67%)
3/16/25, 12:00 AM$ 3.30 $ 0.091 (2.84%)
3/15/25, 12:00 AM$ 3.21 $ 0.036 (1.14%)