Badger DAO BADGER Badger DAO Price: $ 3.908 -3.36%
Badger DAO BADGER

Badger DAO

Rank #216
Badger DAO Price (BADGER)
$ 3.908 -3.36%
Low: $ 3.857
High: $ 4.413
EUR
3.7611
BTC
0.00003806
ETH
0.001066

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 79.331M
Volume (24H)
$ 33.838M
Circulating Supply
20,299,662

Historical Data

Date (Daily)Price (USD)Change
1/21/25, 12:00 AM$ 3.98 $ 0.01 (0.25%)
1/20/25, 12:00 AM$ 3.97 $ -0.202 (-4.84%)
1/19/25, 12:00 AM$ 4.17 $ -0.132 (-3.07%)
1/18/25, 12:00 AM$ 4.30 $ 0.161 (3.89%)
1/17/25, 12:00 AM$ 4.14 $ -0.073 (-1.73%)
1/16/25, 12:00 AM$ 4.22 $ 0.131 (3.21%)
1/15/25, 12:00 AM$ 4.09 $ 0.12 (3.03%)
1/14/25, 12:00 AM$ 3.97 $ 0.071 (1.82%)
1/13/25, 12:00 AM$ 3.89 $ -0.079 (-1.99%)
1/12/25, 12:00 AM$ 3.97 $ -0.063 (-1.56%)
1/11/25, 12:00 AM$ 4.04 $ 0.20 (5.21%)
1/10/25, 12:00 AM$ 3.84 $ -0.074 (-1.89%)
1/9/25, 12:00 AM$ 3.91 $ -0.029 (-0.74%)
1/8/25, 12:00 AM$ 3.94 $ -0.53 (-11.86%)
1/7/25, 12:00 AM$ 4.47 $ 0.126 (2.90%)
1/6/25, 12:00 AM$ 4.34 $ -0.012 (-0.28%)
1/5/25, 12:00 AM$ 4.36 $ 0.017 (0.39%)
1/4/25, 12:00 AM$ 4.34 $ 0.058 (1.36%)
1/3/25, 12:00 AM$ 4.28 $ -0.007 (-0.16%)
1/2/25, 12:00 AM$ 4.29 $ 0.136 (3.28%)