Badger DAO BADGER Badger DAO Price: $ 3.286 -1.79%
Badger DAO BADGER

Badger DAO

Rank #235
Badger DAO Price (BADGER)
$ 3.286 -1.79%
Low: $ 3.237
High: $ 3.385
EUR
3.103
BTC
0.00003552
ETH
0.001055

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 66.676M
Volume (24H)
$ 12.103M
Circulating Supply
20,291,082

Historical Data

Date (Daily)Price (USD)Change
11/19/24, 12:00 AM$ 3.35 $ 0.158 (4.95%)
11/18/24, 12:00 AM$ 3.19 $ -0.114 (-3.45%)
11/17/24, 12:00 AM$ 3.31 $ 0.167 (5.32%)
11/16/24, 12:00 AM$ 3.14 $ 0.056 (1.82%)
11/15/24, 12:00 AM$ 3.09 $ -0.085 (-2.68%)
11/14/24, 12:00 AM$ 3.17 $ -0.095 (-2.91%)
11/13/24, 12:00 AM$ 3.27 $ -0.212 (-6.10%)
11/12/24, 12:00 AM$ 3.48 $ 0.117 (3.48%)
11/11/24, 12:00 AM$ 3.36 $ 0.205 (6.50%)
11/10/24, 12:00 AM$ 3.16 $ 0.112 (3.68%)
11/9/24, 12:00 AM$ 3.04 $ 0.03 (1.00%)
11/8/24, 12:00 AM$ 3.01 $ 0.006 (0.20%)
11/7/24, 12:00 AM$ 3.01 $ 0.319 (11.87%)
11/6/24, 12:00 AM$ 2.69 $ 0.083 (3.19%)
11/5/24, 12:00 AM$ 2.61 $ -0.092 (-3.41%)
11/4/24, 12:00 AM$ 2.70 $ -0.094 (-3.37%)
11/3/24, 12:00 AM$ 2.79 $ -0.075 (-2.62%)
11/2/24, 12:00 AM$ 2.87 $ -0.038 (-1.31%)
11/1/24, 12:00 AM$ 2.90 $ -0.164 (-5.35%)
10/31/24, 12:00 AM$ 3.07 $ -0.047 (-1.51%)