Badger DAO BADGER Badger DAO Price: $ 3.834 22.45%
Badger DAO BADGER

Badger DAO

Rank #231
Badger DAO Price (BADGER)
$ 3.834 22.45%
Low: $ 3.129
High: $ 3.93
EUR
3.6866
BTC
0.00003932
ETH
0.001046

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 77.796M
Volume (24H)
$ 37.298M
Circulating Supply
20,291,082

Historical Data

Date (Daily)Price (USD)Change
12/21/24, 12:00 AM$ 3.42 $ 0.301 (9.65%)
12/20/24, 12:00 AM$ 3.12 $ -0.263 (-7.78%)
12/19/24, 12:00 AM$ 3.38 $ -0.386 (-10.25%)
12/18/24, 12:00 AM$ 3.77 $ -0.19 (-4.80%)
12/17/24, 12:00 AM$ 3.96 ?? (0.00%)
12/16/24, 12:00 AM$ 3.96 $ 0.033 (0.84%)
12/15/24, 12:00 AM$ 3.92 $ -0.066 (-1.65%)
12/14/24, 12:00 AM$ 3.99 $ -0.006 (-0.15%)
12/13/24, 12:00 AM$ 4.00 $ 0.075 (1.91%)
12/12/24, 12:00 AM$ 3.92 $ 0.385 (10.89%)
12/11/24, 12:00 AM$ 3.54 $ -0.215 (-5.73%)
12/10/24, 12:00 AM$ 3.75 $ -0.941 (-20.06%)
12/9/24, 12:00 AM$ 4.69 $ 0.05 (1.08%)
12/8/24, 12:00 AM$ 4.64 $ -0.036 (-0.77%)
12/7/24, 12:00 AM$ 4.68 $ 0.30 (6.85%)
12/6/24, 12:00 AM$ 4.38 $ -0.172 (-3.78%)
12/5/24, 12:00 AM$ 4.55 $ 0.183 (4.19%)
12/4/24, 12:00 AM$ 4.37 $ 0.309 (7.61%)
12/3/24, 12:00 AM$ 4.06 $ 0.159 (4.08%)
12/2/24, 12:00 AM$ 3.90 $ -0.081 (-2.04%)