Badger DAO BADGER Badger DAO Price: $ 1.224 -2.47%
Badger DAO BADGER

Badger DAO

Rank #285
Badger DAO Price (BADGER)
$ 1.224 -2.47%
Low: $ 1.17
High: $ 1.306
EUR
1.1152
BTC
0.00001463
ETH
0.000334

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 24.768M
Volume (24H)
$ 20.081M
Circulating Supply
20,235,378

Historical Data

Date (Daily)Price (USD)Change
4/3/25, 12:00 AM$ 1.18 $ -0.193 (-14.11%)
4/2/25, 12:00 AM$ 1.37 $ -0.055 (-3.87%)
4/1/25, 12:00 AM$ 1.42 $ 0.001 (0.07%)
3/31/25, 12:00 AM$ 1.42 $ 0.021 (1.50%)
3/30/25, 12:00 AM$ 1.40 $ -0.111 (-7.34%)
3/29/25, 12:00 AM$ 1.51 $ -0.072 (-4.55%)
3/28/25, 12:00 AM$ 1.58 $ -0.072 (-4.35%)
3/27/25, 12:00 AM$ 1.66 $ -0.06 (-3.50%)
3/26/25, 12:00 AM$ 1.72 $ -0.018 (-1.04%)
3/25/25, 12:00 AM$ 1.73 $ 0.03 (1.76%)
3/24/25, 12:00 AM$ 1.70 $ 0.018 (1.07%)
3/23/25, 12:00 AM$ 1.69 $ -0.011 (-0.65%)
3/22/25, 12:00 AM$ 1.70 $ 0.011 (0.65%)
3/21/25, 12:00 AM$ 1.69 $ -0.062 (-3.55%)
3/20/25, 12:00 AM$ 1.75 $ 0.031 (1.81%)
3/19/25, 12:00 AM$ 1.72 $ -0.11 (-6.02%)
3/18/25, 12:00 AM$ 1.83 $ 0.058 (3.28%)
3/17/25, 12:00 AM$ 1.77 $ -0.081 (-4.38%)
3/16/25, 12:00 AM$ 1.85 $ 0.027 (1.48%)
3/15/25, 12:00 AM$ 1.82 $ 0.011 (0.61%)