Badger DAO BADGER Badger DAO Price: $ 0.7955 0.00%
Badger DAO BADGER

Badger DAO

Rank #265
Badger DAO Price (BADGER)
$ 0.7955 0.00%
Low: $ 0.7955
High: $ 0.7955
EUR
0.690688
BTC
0.00001325
ETH
0.00051

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 15.535M
Volume (24H)
$ 2.226M
Circulating Supply
19,528,579

Historical Data

Date (Daily)Price (USD)Change
6/5/26, 12:00 AM$ 0.7955 ?? (0.00%)
6/4/26, 12:00 AM$ 0.7955 ?? (0.00%)
6/3/26, 12:00 AM$ 0.7955 ?? (0.00%)
6/2/26, 12:00 AM$ 0.7955 ?? (0.00%)
6/1/26, 12:00 AM$ 0.7955 ?? (0.00%)
5/31/26, 12:00 AM$ 0.7955 ?? (0.00%)
5/30/26, 12:00 AM$ 0.7955 ?? (0.00%)
5/29/26, 12:00 AM$ 0.7955 ?? (0.00%)
5/28/26, 12:00 AM$ 0.7955 ?? (0.00%)
5/27/26, 12:00 AM$ 0.7955 ?? (0.00%)
5/26/26, 12:00 AM$ 0.7955 $ 0.370174 (87.03%)
5/25/26, 12:00 AM$ 0.425326 $ 0.004282 (1.02%)
5/24/26, 12:00 AM$ 0.421044 $ -0.009965 (-2.31%)
5/23/26, 12:00 AM$ 0.431009 $ -0.000811 (-0.19%)
5/22/26, 12:00 AM$ 0.431821 $ -0.001759 (-0.41%)
5/21/26, 12:00 AM$ 0.433579 $ 0.004876 (1.14%)
5/20/26, 12:00 AM$ 0.428704 $ -0.003067 (-0.71%)
5/19/26, 12:00 AM$ 0.43177 $ -0.006425 (-1.47%)
5/18/26, 12:00 AM$ 0.438195 $ -0.000299 (-0.07%)
5/17/26, 12:00 AM$ 0.438494 $ -0.011176 (-2.49%)