Badger DAO BADGER Badger DAO Price: $ 3.718 -7.37%
Badger DAO BADGER

Badger DAO

Rank #214
Badger DAO Price (BADGER)
$ 3.718 -7.37%
Low: $ 3.659
High: $ 4.008
EUR
3.5562
BTC
0.00003863
ETH
0.001014

Badger DAO (BADGER) Price History

Analyze the exchange rate and price history of the Badger DAO BADGER over a monthly period.

Market Cap
$ 75.474M
Volume (24H)
$ 22.763M
Circulating Supply
20,299,662

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 3.74 $ -0.107 (-2.78%)
2/22/25, 12:00 AM$ 3.85 $ 0.108 (2.89%)
2/21/25, 12:00 AM$ 3.74 $ 0.006 (0.16%)
2/20/25, 12:00 AM$ 3.73 $ 0.042 (1.14%)
2/19/25, 12:00 AM$ 3.69 $ 0.077 (2.13%)
2/18/25, 12:00 AM$ 3.61 $ -0.061 (-1.66%)
2/17/25, 12:00 AM$ 3.67 $ 0.07 (1.94%)
2/16/25, 12:00 AM$ 3.60 $ 0.057 (1.61%)
2/15/25, 12:00 AM$ 3.55 $ 0.047 (1.34%)
2/14/25, 12:00 AM$ 3.50 $ -0.029 (-0.82%)
2/13/25, 12:00 AM$ 3.53 $ 0.099 (2.89%)
2/12/25, 12:00 AM$ 3.43 $ -0.029 (-0.84%)
2/11/25, 12:00 AM$ 3.46 $ 0.052 (1.53%)
2/10/25, 12:00 AM$ 3.41 $ -0.105 (-2.99%)
2/9/25, 12:00 AM$ 3.51 $ 0.055 (1.59%)
2/8/25, 12:00 AM$ 3.46 $ 0.117 (3.50%)
2/7/25, 12:00 AM$ 3.34 $ -0.075 (-2.20%)
2/6/25, 12:00 AM$ 3.42 $ -0.136 (-3.83%)
2/5/25, 12:00 AM$ 3.55 $ -0.197 (-5.26%)
2/4/25, 12:00 AM$ 3.75 $ 0.105 (2.88%)