BakeryToken BAKE BakeryToken Price: $ 0.2521 4.65%
BakeryToken BAKE

BakeryToken

Rank #232
BakeryToken Price (BAKE)
$ 0.2521 4.65%
Low: $ 0.2341
High: $ 0.2521
EUR
0.24057
BTC
0.00000258
ETH
0.00007558

BakeryToken (BAKE) Price History

Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.

Market Cap
$ 73.051M
Volume (24H)
$ 15.849M
Circulating Supply
289,770,512

Historical Data

Date (Daily)Price (USD)Change
11/21/24, 12:00 AM$ 0.2361 $ -0.0101 (-4.10%)
11/20/24, 12:00 AM$ 0.2462 $ -0.0105 (-4.09%)
11/19/24, 12:00 AM$ 0.2567 $ 0.0127 (5.20%)
11/18/24, 12:00 AM$ 0.244 $ -0.0167 (-6.41%)
11/17/24, 12:00 AM$ 0.2607 $ 0.0043 (1.68%)
11/16/24, 12:00 AM$ 0.2564 $ 0.0101 (4.10%)
11/15/24, 12:00 AM$ 0.2463 $ -0.0057 (-2.26%)
11/14/24, 12:00 AM$ 0.252 $ -0.0056 (-2.17%)
11/13/24, 12:00 AM$ 0.2576 $ -0.0243 (-8.62%)
11/12/24, 12:00 AM$ 0.2819 $ 0.0127 (4.72%)
11/11/24, 12:00 AM$ 0.2692 $ 0.0157 (6.19%)
11/10/24, 12:00 AM$ 0.2535 $ 0.0153 (6.42%)
11/9/24, 12:00 AM$ 0.2382 $ 0.0004 (0.17%)
11/8/24, 12:00 AM$ 0.2378 $ -0.0024 (-1.00%)
11/7/24, 12:00 AM$ 0.2402 $ 0.0198 (8.98%)
11/6/24, 12:00 AM$ 0.2204 $ 0.0126 (6.06%)
11/5/24, 12:00 AM$ 0.2078 $ -0.0081 (-3.75%)
11/4/24, 12:00 AM$ 0.2159 $ -0.0114 (-5.02%)
11/3/24, 12:00 AM$ 0.2273 $ -0.0043 (-1.86%)
11/2/24, 12:00 AM$ 0.2316 $ -0.0017 (-0.73%)