BakeryToken BAKE BakeryToken Price: $ 0.1228 -7.81%
BakeryToken BAKE

BakeryToken

Rank #254
BakeryToken Price (BAKE)
$ 0.1228 -7.81%
Low: $ 0.1228
High: $ 0.137
EUR
0.113784
BTC
0.00000145
ETH
0.0000335

BakeryToken (BAKE) Price History

Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.

Market Cap
$ 35.584M
Volume (24H)
$ 6.501M
Circulating Supply
289,770,512

Historical Data

Date (Daily)Price (USD)Change
4/2/25, 12:00 AM$ 0.1309 $ 0.0013 (1.00%)
4/1/25, 12:00 AM$ 0.1296 $ -0.0021 (-1.59%)
3/31/25, 12:00 AM$ 0.1317 $ 0.0039 (3.05%)
3/30/25, 12:00 AM$ 0.1278 $ -0.0077 (-5.68%)
3/29/25, 12:00 AM$ 0.1355 $ -0.0123 (-8.32%)
3/28/25, 12:00 AM$ 0.1478 $ 0.0003 (0.20%)
3/27/25, 12:00 AM$ 0.1475 $ -0.0028 (-1.86%)
3/26/25, 12:00 AM$ 0.1503 $ 0.0023 (1.55%)
3/25/25, 12:00 AM$ 0.148 $ 0.0064 (4.52%)
3/24/25, 12:00 AM$ 0.1416 $ -0.0016 (-1.12%)
3/23/25, 12:00 AM$ 0.1432 $ -0.0024 (-1.65%)
3/22/25, 12:00 AM$ 0.1456 $ 0.0055 (3.93%)
3/21/25, 12:00 AM$ 0.1401 $ -0.0085 (-5.72%)
3/20/25, 12:00 AM$ 0.1486 $ -0.0061 (-3.94%)
3/19/25, 12:00 AM$ 0.1547 $ 0.0011 (0.72%)
3/18/25, 12:00 AM$ 0.1536 $ 0.0199 (14.88%)
3/17/25, 12:00 AM$ 0.1337 $ -0.0142 (-9.60%)
3/16/25, 12:00 AM$ 0.1479 $ 0.018 (13.86%)
3/15/25, 12:00 AM$ 0.1299 $ 0.0024 (1.88%)
3/14/25, 12:00 AM$ 0.1275 $ -0.0022 (-1.70%)