BakeryToken BAKE BakeryToken Price: $ 0.2077 4.53%
BakeryToken BAKE

BakeryToken

Rank #228
BakeryToken Price (BAKE)
$ 0.2077 4.53%
Low: $ 0.1979
High: $ 0.2138
EUR
0.198651
BTC
0.00000215
ETH
0.00005666

BakeryToken (BAKE) Price History

Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.

Market Cap
$ 60.185M
Volume (24H)
$ 19.086M
Circulating Supply
289,770,512

Historical Data

Date (Daily)Price (USD)Change
2/23/25, 12:00 AM$ 0.2097 $ 0.0125 (6.34%)
2/22/25, 12:00 AM$ 0.1972 $ -0.0135 (-6.41%)
2/21/25, 12:00 AM$ 0.2107 $ -0.0063 (-2.90%)
2/20/25, 12:00 AM$ 0.217 $ 0.0162 (8.07%)
2/19/25, 12:00 AM$ 0.2008 $ -0.0155 (-7.17%)
2/18/25, 12:00 AM$ 0.2163 $ -0.0114 (-5.01%)
2/17/25, 12:00 AM$ 0.2277 $ -0.0003 (-0.13%)
2/16/25, 12:00 AM$ 0.228 $ -0.0016 (-0.70%)
2/15/25, 12:00 AM$ 0.2296 $ -0.0152 (-6.21%)
2/14/25, 12:00 AM$ 0.2448 $ -0.0618 (-20.16%)
2/13/25, 12:00 AM$ 0.3066 $ 0.1549 (102.11%)
2/12/25, 12:00 AM$ 0.1517 $ 0.0005 (0.33%)
2/11/25, 12:00 AM$ 0.1512 $ 0.0075 (5.22%)
2/10/25, 12:00 AM$ 0.1437 $ -0.0022 (-1.51%)
2/9/25, 12:00 AM$ 0.1459 $ 0.0144 (10.95%)
2/8/25, 12:00 AM$ 0.1315 $ 0.0016 (1.23%)
2/7/25, 12:00 AM$ 0.1299 $ -0.0039 (-2.91%)
2/6/25, 12:00 AM$ 0.1338 $ -0.0024 (-1.76%)
2/5/25, 12:00 AM$ 0.1362 $ -0.0097 (-6.65%)
2/4/25, 12:00 AM$ 0.1459 $ -0.0015 (-1.02%)