BakeryToken BAKE BakeryToken Price: $ 0.2163 4.85%
BakeryToken BAKE

BakeryToken

Rank #238
BakeryToken Price (BAKE)
$ 0.2163 4.85%
Low: $ 0.205
High: $ 0.2222
EUR
0.207059
BTC
0.00000205
ETH
0.00005901

BakeryToken (BAKE) Price History

Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.

Market Cap
$ 62.677M
Volume (24H)
$ 7.457M
Circulating Supply
289,770,512

Historical Data

Date (Daily)Price (USD)Change
1/22/25, 12:00 AM$ 0.2165 $ 0.0095 (4.59%)
1/21/25, 12:00 AM$ 0.207 $ -0.0046 (-2.17%)
1/20/25, 12:00 AM$ 0.2116 $ -0.0281 (-11.72%)
1/19/25, 12:00 AM$ 0.2397 $ -0.0221 (-8.44%)
1/18/25, 12:00 AM$ 0.2618 $ 0.0157 (6.38%)
1/17/25, 12:00 AM$ 0.2461 $ 0.0017 (0.70%)
1/16/25, 12:00 AM$ 0.2444 $ 0.015 (6.54%)
1/15/25, 12:00 AM$ 0.2294 $ 0.0091 (4.13%)
1/14/25, 12:00 AM$ 0.2203 $ -0.0111 (-4.80%)
1/13/25, 12:00 AM$ 0.2314 $ -0.0052 (-2.20%)
1/12/25, 12:00 AM$ 0.2366 $ 0.0016 (0.68%)
1/11/25, 12:00 AM$ 0.235 $ 0.0047 (2.04%)
1/10/25, 12:00 AM$ 0.2303 $ -0.0053 (-2.25%)
1/9/25, 12:00 AM$ 0.2356 $ -0.0092 (-3.76%)
1/8/25, 12:00 AM$ 0.2448 $ -0.0319 (-11.53%)
1/7/25, 12:00 AM$ 0.2767 $ 0.0014 (0.51%)
1/6/25, 12:00 AM$ 0.2753 $ -0.002 (-0.72%)
1/5/25, 12:00 AM$ 0.2773 $ 0.0019 (0.69%)
1/4/25, 12:00 AM$ 0.2754 $ 0.0109 (4.12%)
1/3/25, 12:00 AM$ 0.2645 $ 0.0131 (5.21%)