BakeryToken BAKE BakeryToken Price: $ 0.1335 0.07%
BakeryToken BAKE

BakeryToken

Rank #249
BakeryToken Price (BAKE)
$ 0.1335 0.07%
Low: $ 0.1264
High: $ 0.135
EUR
0.11753
BTC
0.00000143
ETH
0.00003642

BakeryToken (BAKE) Price History

Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.

Market Cap
$ 38.684M
Volume (24H)
$ 7.285M
Circulating Supply
289,770,512

Historical Data

Date (Daily)Price (USD)Change
4/24/25, 12:00 AM$ 0.1336 $ 0.0006 (0.45%)
4/23/25, 12:00 AM$ 0.133 $ 0.0073 (5.81%)
4/22/25, 12:00 AM$ 0.1257 $ -0.0019 (-1.49%)
4/21/25, 12:00 AM$ 0.1276 $ 0.0046 (3.74%)
4/20/25, 12:00 AM$ 0.123 $ 0.0065 (5.58%)
4/19/25, 12:00 AM$ 0.1165 $ 0.0028 (2.46%)
4/18/25, 12:00 AM$ 0.1137 $ 0.0019 (1.70%)
4/17/25, 12:00 AM$ 0.1118 $ -0.0026 (-2.27%)
4/16/25, 12:00 AM$ 0.1144 $ -0.0014 (-1.21%)
4/15/25, 12:00 AM$ 0.1158 $ -0.0002 (-0.17%)
4/14/25, 12:00 AM$ 0.116 $ -0.006 (-4.92%)
4/13/25, 12:00 AM$ 0.122 $ 0.0051 (4.36%)
4/12/25, 12:00 AM$ 0.1169 $ 0.0046 (4.10%)
4/11/25, 12:00 AM$ 0.1123 $ -0.0039 (-3.36%)
4/10/25, 12:00 AM$ 0.1162 $ 0.0111 (10.56%)
4/9/25, 12:00 AM$ 0.1051 $ -0.0051 (-4.63%)
4/8/25, 12:00 AM$ 0.1102 $ 0.0062 (5.96%)
4/7/25, 12:00 AM$ 0.104 $ -0.0144 (-12.16%)
4/6/25, 12:00 AM$ 0.1184 $ -0.0017 (-1.42%)
4/5/25, 12:00 AM$ 0.1201 ?? (0.00%)