BakeryToken BAKE BakeryToken Price: $ 0.2528 -7.37%
BakeryToken BAKE

BakeryToken

Rank #233
BakeryToken Price (BAKE)
$ 0.2528 -7.37%
Low: $ 0.2504
High: $ 0.2892
EUR
0.242843
BTC
0.00000262
ETH
0.00006897

BakeryToken (BAKE) Price History

Analyze the exchange rate and price history of the BakeryToken BAKE over a monthly period.

Market Cap
$ 73.254M
Volume (24H)
$ 20.742M
Circulating Supply
289,770,512

Historical Data

Date (Daily)Price (USD)Change
12/22/24, 12:00 AM$ 0.2578 $ -0.0146 (-5.36%)
12/21/24, 12:00 AM$ 0.2724 $ 0.0053 (1.98%)
12/20/24, 12:00 AM$ 0.2671 $ -0.0201 (-7.00%)
12/19/24, 12:00 AM$ 0.2872 $ -0.03 (-9.46%)
12/18/24, 12:00 AM$ 0.3172 $ -0.0207 (-6.13%)
12/17/24, 12:00 AM$ 0.3379 $ -0.0069 (-2.00%)
12/16/24, 12:00 AM$ 0.3448 $ 0.0107 (3.20%)
12/15/24, 12:00 AM$ 0.3341 $ -0.0232 (-6.49%)
12/14/24, 12:00 AM$ 0.3573 $ -0.0054 (-1.49%)
12/13/24, 12:00 AM$ 0.3627 $ 0.02 (5.84%)
12/12/24, 12:00 AM$ 0.3427 $ 0.0283 (9.00%)
12/11/24, 12:00 AM$ 0.3144 $ -0.0215 (-6.40%)
12/10/24, 12:00 AM$ 0.3359 $ -0.0904 (-21.21%)
12/9/24, 12:00 AM$ 0.4263 $ 0.0143 (3.47%)
12/8/24, 12:00 AM$ 0.412 $ -0.007 (-1.67%)
12/7/24, 12:00 AM$ 0.419 $ 0.0144 (3.56%)
12/6/24, 12:00 AM$ 0.4046 $ -0.0103 (-2.48%)
12/5/24, 12:00 AM$ 0.4149 $ 0.0049 (1.20%)
12/4/24, 12:00 AM$ 0.41 $ 0.0517 (14.43%)
12/3/24, 12:00 AM$ 0.3583 $ 0.0009 (0.25%)